Fortress Lending (FTS)
Fortress Lending (FTS)
Pris på Fortress Lending er €0.00, en -5.08% endring i løpet av de siste 7 dagene. Lær mer om Fortress Lending prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000001452830 |
---|---|
24h Høy | €0.002316346228 |
24h Lav | €0.002291043377 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10M |
Fortress Lending markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTS/WBNB | €0.004289184624 | - | - | 1 | Nylig |
2 |
![]() |
FTS/WBNB | €0.002312527916 | - | - | 14 | Nylig |
3 |
![]() |
FTS/WBNB | €0.002659891212 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Fortress Lending prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.01229 | €0.01246 | €0.001759071066 | €0.002653536535 | €3 | €0 |
Dec 15, 2024 | €0.02106 | €0.02107 | €0.02105 | €0.02105 | €13 | €0 |
Dec 9, 2024 | €0.01934 | €0.01934 | €0.01931 | €0.01931 | €0 | €0 |
Dec 1, 2024 | €0.02107 | €0.02107 | €0.02107 | €0.02107 | €0 | €0 |
Nov 26, 2024 | €0.03372 | €0.03375 | €0.01509 | €0.02459 | €13 | €0 |
Nov 25, 2024 | €0.03456 | €0.03457 | €0.03370 | €0.03372 | €21 | €0 |
Nov 24, 2024 | €0.03456 | €0.03458 | €0.03453 | €0.03456 | €1 | €0 |
Nov 23, 2024 | €0.03616 | €0.03617 | €0.03455 | €0.03456 | €0 | €0 |
Nov 19, 2024 | €0.06151 | €0.06151 | €0.03613 | €0.03617 | €7 | €0 |
Nov 15, 2024 | €0.06151 | €0.06153 | €0.03611 | €0.03613 | €0 | €0 |
Oct 25, 2024 | €0.12086 | €0.13765 | €0.08779 | €0.10738 | €20,304 | €0 |
Oct 22, 2024 | €0.10753 | €0.11475 | €0.10751 | €0.11469 | €14,306 | €0 |
Oct 5, 2024 | €0.59637 | €1.00 | €0.59624 | €0.96023 | €19,544 | €0 |
Sep 25, 2024 | €3.47 | €3.48 | €3.43 | €3.43 | €19,508 | €0 |
Sep 21, 2024 | €3.48 | €3.49 | €3.48 | €3.48 | €19,158 | €0 |
Sep 16, 2024 | €3.51 | €3.54 | €3.50 | €3.50 | €19,464 | €0 |
Jul 2, 2024 | €0.002314776648 | €0.002314776648 | €0.002314776648 | €0.002314776648 | €0 | €0 |
Jun 25, 2024 | €0.002288482493 | €0.002324961770 | €0.002288482493 | €0.002314776648 | €0 | €0 |
Jun 22, 2024 | €0.002368673427 | €0.002383447473 | €0.002357231152 | €0.002383447473 | €0 | €0 |
Jun 1, 2024 | €0.002511526764 | €0.002572179668 | €0.002509933760 | €0.002554298219 | €0 | €0 |
May 31, 2024 | €0.002517563679 | €0.002526089320 | €0.002501598095 | €0.002511526764 | €0 | €0 |
May 29, 2024 | €0.002544709065 | €0.002547703405 | €0.002513368557 | €0.002519123681 | €0 | €0 |
May 26, 2024 | €0.002546270759 | €0.002552529383 | €0.002536830358 | €0.002538214346 | €0 | €0 |
May 25, 2024 | €0.002543251879 | €0.002561185764 | €0.002541170184 | €0.002546270759 | €0 | €0 |
May 5, 2024 | €0.002688308495 | €0.002723962825 | €0.002669353086 | €0.002712213040 | €0 | €0 |
Apr 30, 2024 | €0.002767822593 | €0.002785946919 | €0.002565893614 | €0.002650963175 | €0 | €0 |
Apr 29, 2024 | €0.002803040246 | €0.002805985892 | €0.002730294401 | €0.002767822593 | €0 | €0 |
Apr 27, 2024 | €0.002839210258 | €0.002839210258 | €0.002737988893 | €0.002774740688 | €0 | €0 |
Apr 26, 2024 | €0.002910349326 | €0.002910913768 | €0.002839210258 | €0.002839210258 | €0 | €0 |
Apr 15, 2024 | €0.002741948862 | €0.002821769880 | €0.002667096491 | €0.002674672155 | €0 | €0 |
Apr 14, 2024 | €0.002694019250 | €0.002744071381 | €0.002624247109 | €0.002741948862 | €0 | €0 |
Apr 3, 2024 | €0.002698417703 | €0.002756807362 | €0.002640363454 | €0.002686991333 | €0 | €0 |
Mar 27, 2024 | €0.003127589396 | €0.003147551607 | €0.003062131913 | €0.003095040472 | €0 | €0 |
Mar 19, 2024 | €0.002989120461 | €0.002997486980 | €0.002725027573 | €0.002737131177 | €0 | €0 |
Mar 10, 2024 | €0.002695455977 | €0.002906377850 | €0.002687100273 | €0.002864113339 | €0 | €0 |
Mar 7, 2024 | €0.002323778148 | €0.002568962800 | €0.002312015349 | €0.002568962800 | €0 | €0 |
Mar 5, 2024 | €0.002272225215 | €0.002299139597 | €0.002040787794 | €0.002142517527 | €0 | €0 |
Mar 2, 2024 | €0.002264969206 | €0.002287690658 | €0.002264044079 | €0.002278780546 | €0 | €0 |
Mar 1, 2024 | €0.002223451285 | €0.002267196734 | €0.002221470458 | €0.002264969206 | €0 | €0 |
Feb 27, 2024 | €0.002374839641 | €0.002381026202 | €0.002324016729 | €0.002339239999 | €0 | €0 |
Feb 26, 2024 | €0.002299004873 | €0.002377344317 | €0.002271402565 | €0.002374839641 | €0 | €0 |
Feb 25, 2024 | €0.002465933702 | €0.002484764192 | €0.002277589126 | €0.002299004873 | €0 | €0 |
Feb 22, 2024 | €0.002461497441 | €0.002512731593 | €0.002450023088 | €0.002465995023 | €0 | €0 |
Feb 21, 2024 | €0.002366029843 | €0.002472280865 | €0.002350122537 | €0.002461497441 | €0 | €0 |
Feb 20, 2024 | €0.002349035223 | €0.002390010060 | €0.002320479224 | €0.002366029843 | €0 | €0 |
Feb 18, 2024 | €0.002331112231 | €0.002377749788 | €0.002321441523 | €0.002339376645 | €0 | €0 |
Feb 17, 2024 | €0.002276553873 | €0.002888517499 | €0.002251812236 | €0.002331112231 | €0 | €0 |
Feb 16, 2024 | €0.002239161168 | €0.002295988489 | €0.002235441382 | €0.002276553873 | €0 | €0 |
Feb 12, 2024 | €0.002015204732 | €0.002063606403 | €0.001989559474 | €0.002060659127 | €0 | €0 |
Feb 10, 2024 | €0.002032831842 | €0.002041669271 | €0.002014545035 | €0.002029613776 | €0 | €0 |
Feb 9, 2024 | €0.002052052919 | €0.002088985429 | €0.002032831842 | €0.002032831842 | €0 | €0 |
Feb 8, 2024 | €0.001979429486 | €0.002054431928 | €0.001978731214 | €0.002052052919 | €0 | €0 |
Feb 1, 2024 | €0.001949230444 | €0.001952719186 | €0.001932189084 | €0.001946609345 | €0 | €0 |
Jan 31, 2024 | €0.002001799080 | €0.002002008041 | €0.001947312804 | €0.001949230444 | €0 | €0 |
Jan 29, 2024 | €0.002048252026 | €0.002086529452 | €0.002048252026 | €0.002086185258 | €0 | €0 |
Jan 26, 2024 | €0.001969145268 | €0.002045483648 | €0.001966177925 | €0.002038259987 | €0 | €0 |
Jan 25, 2024 | €0.001976839978 | €0.001991978351 | €0.001948519639 | €0.001969145268 | €0 | €0 |
Jan 24, 2024 | €0.002006429047 | €0.002016809684 | €0.001969215453 | €0.001976839978 | €0 | €0 |
Jan 23, 2024 | €0.002599693315 | €0.002639864957 | €0.002002661709 | €0.002006429047 | €0 | €0 |
Jan 22, 2024 | €0.002712457749 | €0.002713236109 | €0.002599693315 | €0.002599693315 | €0 | €0 |
Jan 20, 2024 | €0.002663993843 | €0.002689457065 | €0.002658434862 | €0.002688942124 | €0 | €0 |
Jan 19, 2024 | €0.002697488305 | €0.002713115415 | €0.002621382925 | €0.002663993843 | €0 | €0 |
Jan 18, 2024 | €0.002649586417 | €0.002712628280 | €0.002632794357 | €0.002697488305 | €0 | €0 |
Jan 16, 2024 | €0.002722579140 | €0.002732046787 | €0.002704403835 | €0.002710593658 | €0 | €0 |
Jan 15, 2024 | €0.002590840166 | €0.002735194941 | €0.002588695025 | €0.002722579140 | €0 | €0 |
Jan 14, 2024 | €0.002597139049 | €0.002627491337 | €0.002588324906 | €0.002590840166 | €0 | €0 |
Jan 13, 2024 | €0.002546480055 | €0.002598914072 | €0.002521289675 | €0.002597139049 | €0 | €0 |
Jan 10, 2024 | €0.002582897648 | €0.002646731484 | €0.002513331699 | €0.002624209219 | €0 | €0 |
Jan 9, 2024 | €0.002621231955 | €0.002622472840 | €0.002561088999 | €0.002582897648 | €0 | €0 |
Jan 8, 2024 | €0.002595188843 | €0.002641548108 | €0.002515172845 | €0.002621231955 | €0 | €0 |
Jan 6, 2024 | €0.002704668094 | €0.002706347935 | €0.002585225201 | €0.002620891963 | €0 | €0 |
Jan 1, 2024 | €0.002732778596 | €0.002757328975 | €0.002699282109 | €0.002747175871 | €0 | €0 |
Dec 28, 2023 | €0.002752109845 | €0.002876052535 | €0.002750000612 | €0.002767914832 | €0 | €0 |
Dec 26, 2023 | €0.002216184535 | €0.002499386889 | €0.002202645063 | €0.002461565795 | €0 | €0 |
Dec 25, 2023 | €0.002197179832 | €0.002219274697 | €0.002184448364 | €0.002216184535 | €0 | €0 |
Dec 24, 2023 | €0.002251604843 | €0.002255342072 | €0.002192409783 | €0.002197179832 | €0 | €0 |
Dec 22, 2023 | €0.002268516365 | €0.002325275422 | €0.002220160682 | €0.002255493055 | €0 | €0 |
Dec 20, 2023 | €0.002091629317 | €0.002147695083 | €0.002082340458 | €0.002140920804 | €0 | €0 |
Dec 19, 2023 | €0.001998740697 | €0.002107388975 | €0.001998186453 | €0.002091465151 | €0 | €0 |
Dec 18, 2023 | €0.001980003410 | €0.001998855886 | €0.001922268857 | €0.001998855886 | €0 | €0 |
Dec 17, 2023 | €0.002021883639 | €0.002022165683 | €0.001978375712 | €0.001981560184 | €0 | €0 |
Dec 16, 2023 | €0.002022232927 | €0.002049054629 | €0.002008267131 | €0.002021478814 | €0 | €0 |
Dec 15, 2023 | €0.002080955433 | €0.002080955433 | €0.002011449503 | €0.002022199757 | €0 | €0 |
Dec 13, 2023 | €0.002084162253 | €0.002099509068 | €0.002008128109 | €0.002071282441 | €0 | €0 |
Dec 10, 2023 | €0.002177546049 | €0.002210950204 | €0.002174200928 | €0.002195656415 | €0 | €0 |
Dec 2, 2023 | €0.002240813742 | €0.002256408576 | €0.002222621094 | €0.002247469269 | €0 | €0 |
Dec 1, 2023 | €0.002225704909 | €0.002248779350 | €0.002220654099 | €0.002240754900 | €0 | €0 |
Nov 30, 2023 | €0.002183061758 | €0.002227074241 | €0.002158255370 | €0.002225464629 | €0 | €0 |
Nov 29, 2023 | €0.002205545717 | €0.002219812111 | €0.002174861437 | €0.002182706978 | €0 | €0 |
Nov 25, 2023 | €0.002415536131 | €0.002445702531 | €0.002412930835 | €0.002431845439 | €0 | €0 |
Nov 21, 2023 | €0.002602344122 | €0.002740723867 | €0.002304834805 | €0.002319760552 | €0 | €0 |
Nov 14, 2023 | €0.002513146849 | €0.002600926124 | €0.002474207197 | €0.002540653508 | €0 | €0 |
Nov 12, 2023 | €0.002620460661 | €0.002624628396 | €0.002561010391 | €0.002580519190 | €0 | €0 |
Nov 11, 2023 | €0.002651960045 | €0.002684363794 | €0.002603998644 | €0.002620990786 | €0 | €0 |
Nov 10, 2023 | €0.002635093309 | €0.002701021367 | €0.002617418283 | €0.002652745024 | €0 | €0 |
Nov 8, 2023 | €0.002564164574 | €0.002596612786 | €0.002556862582 | €0.002589285627 | €0 | €0 |
Nov 7, 2023 | €0.002824704543 | €0.002832055460 | €0.002524303606 | €0.002563970805 | €0 | €0 |
Nov 6, 2023 | €0.002701184220 | €0.002830859004 | €0.002676818594 | €0.002825003470 | €0 | €0 |
Oct 29, 2023 | €0.002590815874 | €0.002600027074 | €0.002476017858 | €0.002501536941 | €0 | €0 |
Oct 27, 2023 | €0.002546518730 | €0.002643826999 | €0.002527469316 | €0.002575913530 | €0 | €0 |
Fortress Lending prisstatistikk
Advanced chart
Technical analysis
Om Fortress Lending
Copy link to sectionRessurser
Copy link to sectionHva er Fortress Lending pris i dag?
Copy link to sectionFTS prisen er for øyeblikket €0.00. Prisen på Fortress Lending er -9.28% de siste 30 dagene. Du kan bruke live Fortress Lending-diagrammet for å spore FTS/NOK-prisen i sanntid ovenfor, eller sammenligne Fortress Lending-verdien i dag med tidligere ytelse ved å bruke Fortress Lending prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FTS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FTS, av en total maksimal forsyning på 10,000,000.00 FTS.
Hvor kan jeg kjøpe Fortress Lending?
Copy link to sectionDu kan kjøpe Fortress Lending på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Fortress Lending forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Fortress Lending på?
Copy link to sectionDen enkleste måten å investere i Fortress Lending på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Fortress Lending