GalaxyGoggle DAO (GG)
GalaxyGoggle DAO (GG)
Pris på GalaxyGoggle DAO er €0.00, en +31.25% endring i løpet av de siste 7 dagene. Lær mer om GalaxyGoggle DAO prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | €0.00 |
|---|---|
| 24h Høy | €0.04 |
| 24h Lav | €0.04 |
| Markedsverdi | - |
| Handelsvolum (24h) | €7.72 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | - |
GalaxyGoggle DAO markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Arbitrum)
|
WETH/GG | €1,591.61 | - | - | 486 | Nylig |
| 2 |
Uniswap v2
|
GG/WETH | €5.17 | - | - | 36 | Nylig |
| 3 |
PancakeSwap v2 (BSC)
|
GG/BUSD | €0.02 | - | - | 190 | Nylig |
| 4 |
PancakeSwap v2 (BSC)
|
GG/BUSD | €0.05 | - | - | 1 | Nylig |
| 5 |
OpenOcean
|
GG/USDT | €0.07 | - | - | 3,933 | Nylig | Ingen data funnet | Ingen data funnet |
GalaxyGoggle DAO prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | €0.02163 | €0.02295 | €0.02124 | €0.02209 | €86,789 | €3,583,795 |
| Jan 19, 2025 | €0.02826 | €0.03067 | €0.02711 | €0.02722 | €101,509 | €4,415,930 |
| Jan 13, 2025 | €0.02990 | €0.03047 | €0.02650 | €0.02790 | €72,835 | €4,527,245 |
| Dec 28, 2024 | €0.02900 | €0.03642 | €0.02850 | €0.02860 | €412,332 | €4,640,297 |
| Dec 23, 2024 | €0.02670 | €0.03038 | €0.02670 | €0.02912 | €157,545 | €4,724,356 |
| Dec 11, 2024 | €0.03704 | €0.03773 | €0.03573 | €0.03738 | €74,126 | €6,065,193 |
| Dec 7, 2024 | €0.03469 | €0.03584 | €0.03308 | €0.03547 | €43,723 | €5,753,834 |
| Dec 2, 2024 | €0.02767 | €0.04387 | €0.02715 | €0.03466 | €547,950 | €5,623,774 |
| Nov 24, 2024 | €0.02755 | €0.02797 | €0.02627 | €0.02796 | €30,068 | €4,536,661 |
| Nov 23, 2024 | €0.02561 | €0.02765 | €0.02561 | €0.02755 | €24,885 | €4,470,391 |
| Nov 22, 2024 | €0.02551 | €0.02583 | €0.02521 | €0.02561 | €12,468 | €4,154,363 |
| Nov 15, 2024 | €0.02580 | €0.02705 | €0.02547 | €0.02705 | €39,933 | €4,389,049 |
| Nov 7, 2024 | €0.02935 | €0.03082 | €0.02924 | €0.03026 | €25,475 | €4,909,968 |
| Oct 25, 2024 | €0.03792 | €0.03867 | €0.02705 | €0.03179 | €205,737 | €5,158,319 |
| Jul 21, 2024 | €0.02376 | €0.02406 | €0.02222 | €0.02335 | €82,312 | €3,789,024 |
| Jul 10, 2024 | €0.01818 | €0.01843 | €0.01737 | €0.01751 | €25,375 | €2,840,177 |
| Jun 17, 2024 | €0.02310 | €0.02968 | €0.02302 | €0.02968 | €8 | €0 |
| May 31, 2024 | €0.04799 | €0.04799 | €0.04799 | €0.04799 | €0 | €0 |
| May 29, 2024 | €0.04814 | €0.04814 | €0.04809 | €0.04809 | €0 | €0 |
| May 26, 2024 | €0.03656 | €0.03656 | €0.03656 | €0.03656 | €0 | €0 |
| May 13, 2024 | €0.03587 | €0.03587 | €0.03212 | €0.03212 | €3 | €0 |
| May 5, 2024 | €0.04122 | €0.04122 | €0.03387 | €0.03463 | €4 | €0 |
| Apr 30, 2024 | €0.06566 | €0.06566 | €0.02677 | €0.03892 | €10 | €0 |
| Apr 29, 2024 | €0.06562 | €0.06566 | €0.06561 | €0.06566 | €0 | €0 |
| Apr 26, 2024 | €0.06290 | €0.06564 | €0.06290 | €0.06564 | €1 | €0 |
| Apr 24, 2024 | €0.06566 | €0.06566 | €0.06552 | €0.06552 | €15 | €0 |
| Apr 19, 2024 | €0.03931 | €0.03937 | €0.03929 | €0.03936 | €14 | €0 |
| Apr 17, 2024 | €0.03174 | €0.03259 | €0.02998 | €0.03023 | €4 | €0 |
| Apr 15, 2024 | €0.03652 | €0.03820 | €0.03490 | €0.03501 | €1,854 | €0 |
| Apr 9, 2024 | €0.04245 | €0.04259 | €0.04245 | €0.04259 | €0 | €0 |
| Apr 7, 2024 | €0.06352 | €0.06352 | €0.05636 | €0.05773 | €3 | €0 |
| Apr 3, 2024 | €0.03467 | €0.04242 | €0.03467 | €0.04242 | €1 | €0 |
| Apr 1, 2024 | €0.04441 | €0.08194 | €0.04441 | €0.06851 | €16 | €0 |
| Mar 29, 2024 | €0.06126 | €0.07961 | €0.06126 | €0.07191 | €7 | €0 |
| Mar 18, 2024 | €0.05612 | €0.05612 | €0.05612 | €0.05612 | €0 | €0 |
| Mar 16, 2024 | €0.06142 | €0.06142 | €0.05258 | €0.05612 | €8 | €0 |
| Mar 15, 2024 | €0.06665 | €0.06665 | €0.04795 | €0.06142 | €16 | €0 |
| Mar 10, 2024 | €0.04556 | €0.04556 | €0.04126 | €0.04297 | €5 | €0 |
| Mar 8, 2024 | €0.03821 | €0.06110 | €0.03821 | €0.04493 | €23 | €0 |
| Mar 5, 2024 | €0.05937 | €0.07166 | €0.04660 | €0.04660 | €19 | €0 |
| Mar 3, 2024 | €0.12912 | €0.12912 | €0.01346 | €0.04772 | €398 | €0 |
| Mar 2, 2024 | €0.13495 | €0.14872 | €0.08582 | €0.12912 | €41 | €0 |
| Mar 1, 2024 | €0.13495 | €0.13495 | €0.13495 | €0.13495 | €0 | €0 |
| Feb 28, 2024 | €0.13100 | €0.13100 | €0.13100 | €0.13100 | €0 | €0 |
| Feb 27, 2024 | €0.08871 | €0.13266 | €0.08871 | €0.13100 | €12 | €0 |
| Feb 26, 2024 | €0.14074 | €0.15179 | €0.08175 | €0.08871 | €50 | €0 |
| Feb 25, 2024 | €0.13777 | €0.14074 | €0.13777 | €0.14074 | €2 | €0 |
| Feb 24, 2024 | €0.13777 | €0.13777 | €0.13777 | €0.13777 | €0 | €0 |
| Feb 23, 2024 | €0.13777 | €0.13777 | €0.13777 | €0.13777 | €0 | €0 |
| Feb 22, 2024 | €0.12934 | €0.14126 | €0.11168 | €0.13777 | €28 | €0 |
| Feb 20, 2024 | €0.13137 | €0.19258 | €0.08113 | €0.13990 | €74 | €0 |
| Feb 19, 2024 | €0.12688 | €0.13137 | €0.07242 | €0.13137 | €32 | €0 |
| Feb 18, 2024 | €0.13759 | €0.13759 | €0.11868 | €0.12688 | €8 | €0 |
| Feb 17, 2024 | €0.13467 | €0.13759 | €0.12662 | €0.13759 | €4 | €0 |
| Feb 16, 2024 | €0.14429 | €0.19347 | €0.13467 | €0.13467 | €27 | €0 |
| Feb 15, 2024 | €0.13418 | €0.15642 | €0.13418 | €0.14429 | €22 | €0 |
| Feb 13, 2024 | €0.07240 | €0.56944 | €0.06370 | €0.14611 | €8,286 | €0 |
| Feb 12, 2024 | €0.07792 | €0.07792 | €0.07240 | €0.07240 | €3 | €0 |
| Feb 8, 2024 | €0.03232 | €0.03232 | €0.03062 | €0.03062 | €1 | €0 |
| Feb 5, 2024 | €0.03456 | €0.03456 | €0.03456 | €0.03456 | €0 | €0 |
| Feb 1, 2024 | €0.03182 | €0.03182 | €0.03182 | €0.03182 | €0 | €0 |
| Jan 27, 2024 | €0.03449 | €0.03449 | €0.03257 | €0.03257 | €2 | €0 |
| Jan 26, 2024 | €0.03449 | €0.03449 | €0.03449 | €0.03449 | €0 | €0 |
| Jan 25, 2024 | €0.03410 | €0.03449 | €0.03410 | €0.03449 | €1 | €0 |
| Jan 23, 2024 | €0.03410 | €0.03410 | €0.03410 | €0.03410 | €0 | €0 |
| Jan 19, 2024 | €0.02990 | €0.03106 | €0.02990 | €0.03106 | €0 | €0 |
| Jan 18, 2024 | €0.02990 | €0.02990 | €0.02990 | €0.02990 | €0 | €0 |
| Jan 17, 2024 | €0.02990 | €0.02990 | €0.02990 | €0.02990 | €0 | €0 |
| Jan 15, 2024 | €0.03347 | €0.03766 | €0.02990 | €0.02990 | €16 | €0 |
| Jan 11, 2024 | €0.03347 | €0.03347 | €0.03347 | €0.03347 | €0 | €0 |
| Jan 10, 2024 | €0.03347 | €0.03347 | €0.03347 | €0.03347 | €0 | €0 |
| Jan 8, 2024 | €0.03701 | €0.06023 | €0.03536 | €0.04446 | €21 | €0 |
| Jan 7, 2024 | €0.02798 | €0.03701 | €0.02798 | €0.03701 | €4 | €0 |
| Jan 6, 2024 | €0.03719 | €0.03992 | €0.02167 | €0.02798 | €15 | €0 |
| Jan 3, 2024 | €0.04202 | €0.04202 | €0.04202 | €0.04202 | €0 | €0 |
| Jan 1, 2024 | €0.04349 | €0.05014 | €0.03462 | €0.03839 | €11 | €0 |
| Dec 28, 2023 | €0.03539 | €0.04031 | €0.03539 | €0.04031 | €2 | €0 |
| Dec 18, 2023 | €0.05241 | €0.05246 | €0.04608 | €0.04612 | €0 | €0 |
| Dec 12, 2023 | €0.05019 | €0.05047 | €0.04636 | €0.04645 | €5 | €0 |
| Dec 7, 2023 | €0.03251 | €0.03252 | €0.03251 | €0.03251 | €0 | €0 |
| Dec 2, 2023 | €0.03432 | €0.03434 | €0.03431 | €0.03433 | €0 | €0 |
| Nov 26, 2023 | €0.04129 | €0.04130 | €0.04129 | €0.04129 | €0 | €0 |
| Nov 16, 2023 | €0.03806 | €0.04886 | €0.03803 | €0.04402 | €7 | €0 |
| Nov 12, 2023 | €0.04344 | €0.04348 | €0.04215 | €0.04218 | €0 | €0 |
| Nov 8, 2023 | €0.04155 | €0.04155 | €0.04154 | €0.04155 | €0 | €0 |
| Nov 7, 2023 | €0.04155 | €0.04155 | €0.04154 | €0.04155 | €0 | €0 |
| Oct 28, 2023 | €0.03130 | €0.03131 | €0.02667 | €0.02667 | €3 | €0 |
| Oct 20, 2023 | €0.03139 | €0.03140 | €0.03137 | €0.03138 | €0 | €0 |
| Oct 9, 2023 | €0.03514 | €0.03516 | €0.03512 | €0.03513 | €0 | €0 |
| Oct 4, 2023 | €0.04661 | €0.04661 | €0.03133 | €0.03133 | €6 | €0 |
| Oct 3, 2023 | €0.04661 | €0.04661 | €0.04661 | €0.04661 | €0 | €0 |
| Oct 2, 2023 | €0.04660 | €0.04665 | €0.04658 | €0.04661 | €0 | €0 |
| Sep 30, 2023 | €0.03313 | €0.03313 | €0.03313 | €0.03313 | €0 | €0 |
| Sep 29, 2023 | €0.03313 | €0.03313 | €0.03313 | €0.03313 | €0 | €0 |
| Sep 23, 2023 | €0.03243 | €0.03549 | €0.03242 | €0.03548 | €1 | €0 |
| Sep 22, 2023 | €0.03980 | €0.03980 | €0.03242 | €0.03243 | €4 | €0 |
| Sep 10, 2023 | €0.03161 | €0.03529 | €0.03160 | €0.03526 | €1 | €0 |
| Sep 8, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
| Sep 3, 2023 | €0.04856 | €0.04856 | €0.04856 | €0.04856 | €0 | €0 |
| Sep 2, 2023 | €0.04857 | €0.04857 | €0.04856 | €0.04856 | €0 | €0 |
GalaxyGoggle DAO prisstatistikk
Advanced chart
Technical analysis
Om GalaxyGoggle DAO
Copy link to sectionRessurser
Copy link to sectionHva er GalaxyGoggle DAO pris i dag?
Copy link to sectionGG prisen er for øyeblikket €0.00. Prisen på GalaxyGoggle DAO er +26.76% de siste 30 dagene. Du kan bruke live GalaxyGoggle DAO-diagrammet for å spore GG/NOK-prisen i sanntid ovenfor, eller sammenligne GalaxyGoggle DAO-verdien i dag med tidligere ytelse ved å bruke GalaxyGoggle DAO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GG, av en total maksimal forsyning på 0.00 GG.
Hvor kan jeg kjøpe GalaxyGoggle DAO?
Copy link to sectionDu kan kjøpe GalaxyGoggle DAO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy GalaxyGoggle DAO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i GalaxyGoggle DAO på?
Copy link to sectionDen enkleste måten å investere i GalaxyGoggle DAO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
GalaxyGoggle DAO
