GamiFi.GG (GMI)
GamiFi.GG (GMI)
Pris på GamiFi.GG er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om GamiFi.GG prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000020945942 |
24h Lav | €0.000020945942 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
GamiFi.GG markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMI/WBNB | €4.17 | - | - | 780 | Nylig |
2 |
![]() |
GMI/USDT | €0.000087912716 | €272.29 | €23.67 | 1,111 | Nylig |
3 |
![]() |
GMI/WBNB | €5.44 | - | - | 0 | Nylig |
4 |
![]() |
GMI/GGG | €2.01 | - | - | 3 | Nylig |
5 |
![]() |
GMI/PAM | €0.000100792992 | - | - | 22 | Nylig | Ingen data funnet | Ingen data funnet |
GamiFi.GG prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 24, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 22, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 21, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 20, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 19, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 18, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 17, 2024 | €2.13 | €2.14 | €2.09 | €2.09 | €4 | €0 |
Dec 16, 2024 | €2.11 | €2.14 | €2.06 | €2.13 | €7 | €0 |
Dec 15, 2024 | €2.11 | €2.14 | €2.06 | €2.11 | €8 | €0 |
Dec 14, 2024 | €2.15 | €2.18 | €2.06 | €2.11 | €15 | €0 |
Dec 11, 2024 | €2.04 | €2.11 | €1.98 | €2.08 | €29 | €0 |
Dec 10, 2024 | €2.06 | €2.12 | €1.98 | €2.04 | €7 | €0 |
Dec 8, 2024 | €2.81 | €2.81 | €2.71 | €2.72 | €6 | €0 |
Dec 7, 2024 | €2.75 | €2.81 | €2.69 | €2.81 | €5 | €0 |
Dec 6, 2024 | €2.57 | €2.75 | €2.57 | €2.75 | €10 | €0 |
Dec 4, 2024 | €2.87 | €3.00 | €2.67 | €2.75 | €92 | €0 |
Dec 3, 2024 | €2.55 | €2.87 | €2.47 | €2.87 | €31 | €0 |
Dec 2, 2024 | €2.64 | €2.69 | €2.44 | €2.55 | €41 | €0 |
Dec 1, 2024 | €2.68 | €2.74 | €2.58 | €2.64 | €25 | €0 |
Nov 30, 2024 | €2.64 | €2.73 | €2.64 | €2.68 | €16 | €0 |
Nov 29, 2024 | €2.62 | €2.68 | €2.62 | €2.64 | €6 | €0 |
Nov 28, 2024 | €2.61 | €2.66 | €2.60 | €2.62 | €11 | €0 |
Nov 27, 2024 | €2.50 | €2.71 | €2.50 | €2.61 | €13 | €0 |
Nov 26, 2024 | €2.60 | €2.62 | €2.47 | €2.50 | €9 | €0 |
Nov 25, 2024 | €2.69 | €2.73 | €2.54 | €2.60 | €10 | €0 |
Nov 24, 2024 | €2.60 | €2.75 | €2.53 | €2.69 | €64 | €0 |
Nov 21, 2024 | €2.63 | €2.63 | €2.61 | €2.62 | €1 | €0 |
Nov 19, 2024 | €2.64 | €2.67 | €2.56 | €2.56 | €5 | €0 |
Nov 16, 2024 | €2.63 | €2.71 | €2.63 | €2.71 | €9 | €0 |
Nov 9, 2024 | €2.70 | €2.96 | €2.70 | €2.82 | €8 | €0 |
Nov 2, 2024 | €2.59 | €2.61 | €2.53 | €2.57 | €2 | €0 |
Nov 1, 2024 | €2.60 | €2.62 | €2.55 | €2.59 | €6 | €0 |
Oct 31, 2024 | €2.72 | €2.72 | €2.58 | €2.60 | €2 | €0 |
Oct 17, 2024 | €2.76 | €2.76 | €2.62 | €2.65 | €5 | €0 |
Oct 15, 2024 | €2.69 | €2.75 | €2.63 | €2.69 | €18 | €0 |
Oct 14, 2024 | €2.58 | €2.70 | €2.58 | €2.69 | €4 | €0 |
Oct 6, 2024 | €2.82 | €2.88 | €2.81 | €2.81 | €4 | €0 |
Sep 29, 2024 | €3.00 | €3.04 | €2.95 | €3.03 | €13 | €0 |
Sep 24, 2024 | €3.04 | €3.20 | €3.01 | €3.05 | €52 | €0 |
Sep 23, 2024 | €2.92 | €3.17 | €2.92 | €3.04 | €20 | €0 |
Sep 19, 2024 | €2.75 | €2.88 | €2.70 | €2.81 | €15 | €0 |
Sep 17, 2024 | €2.66 | €2.77 | €2.65 | €2.70 | €6 | €0 |
Sep 14, 2024 | €2.76 | €2.82 | €2.73 | €2.77 | €8 | €0 |
Jul 16, 2024 | €4.79 | €4.79 | €4.48 | €4.62 | €7 | €0 |
Jul 8, 2024 | €4.16 | €4.16 | €3.87 | €3.87 | €12 | €0 |
Jul 7, 2024 | €4.00 | €4.33 | €3.93 | €4.16 | €79 | €0 |
Jul 2, 2024 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
Jun 25, 2024 | €4.82 | €5.07 | €4.82 | €5.07 | €9 | €0 |
May 25, 2024 | €8.34 | €8.34 | €7.59 | €7.59 | €7 | €0 |
May 17, 2024 | €7.41 | €7.41 | €6.68 | €6.99 | €24 | €0 |
May 5, 2024 | €6.96 | €6.96 | €6.96 | €6.96 | €0 | €0 |
May 3, 2024 | €7.19 | €7.19 | €6.96 | €6.96 | €14 | €0 |
Apr 26, 2024 | €6.75 | €7.55 | €6.63 | €7.55 | €14 | €0 |
Apr 15, 2024 | €6.68 | €6.68 | €6.32 | €6.32 | €52 | €0 |
Mar 28, 2024 | €5.65 | €5.77 | €5.55 | €5.62 | €44 | €0 |
Mar 14, 2024 | €0.000107367507 | €0.000126368995 | €0.000107367507 | €0.000124935133 | €190 | €0 |
Mar 7, 2024 | €6.06 | €6.80 | €6.06 | €6.80 | €64 | €0 |
Mar 2, 2024 | €4.64 | €4.64 | €4.38 | €4.59 | €49 | €0 |
Jan 15, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 14, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 13, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 12, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 11, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 10, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 8, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 7, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 6, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 5, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 4, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 3, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 2, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 31, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 30, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 26, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 25, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 23, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 22, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 20, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 19, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 16, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 15, 2023 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Dec 8, 2023 | €4.19 | €4.19 | €4.18 | €4.19 | €0 | €0 |
Oct 28, 2023 | €4.10 | €4.22 | €4.10 | €4.18 | €8 | €0 |
Oct 27, 2023 | €4.08 | €4.16 | €4.02 | €4.10 | €12 | €0 |
Oct 25, 2023 | €4.19 | €4.34 | €4.17 | €4.34 | €0 | €0 |
Oct 24, 2023 | €4.07 | €4.41 | €4.07 | €4.19 | €685 | €0 |
Oct 23, 2023 | €4.13 | €4.13 | €4.07 | €4.07 | €0 | €0 |
Oct 22, 2023 | €4.06 | €4.14 | €4.06 | €4.13 | €6 | €0 |
Oct 21, 2023 | €4.02 | €4.06 | €4.02 | €4.06 | €0 | €0 |
Oct 20, 2023 | €4.04 | €4.07 | €3.86 | €4.02 | €110 | €0 |
Oct 19, 2023 | €4.06 | €4.11 | €4.02 | €4.04 | €9 | €0 |
Oct 18, 2023 | €4.06 | €4.12 | €4.05 | €4.06 | €1 | €0 |
Oct 17, 2023 | €3.99 | €4.13 | €3.99 | €4.06 | €52 | €0 |
Oct 16, 2023 | €3.99 | €4.08 | €3.99 | €3.99 | €0 | €0 |
Oct 7, 2023 | €4.03 | €4.04 | €4.00 | €4.03 | €6 | €0 |
Oct 5, 2023 | €4.11 | €4.12 | €4.09 | €4.09 | €0 | €0 |
Oct 2, 2023 | €4.36 | €4.42 | €4.34 | €4.38 | €0 | €0 |
Sep 30, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Sep 28, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
GamiFi.GG prisstatistikk
Advanced chart
Technical analysis
Om GamiFi.GG
Copy link to sectionRessurser
Copy link to sectionHva er GamiFi.GG pris i dag?
Copy link to sectionGMI prisen er for øyeblikket €0.00. Prisen på GamiFi.GG er -22.24% de siste 30 dagene. Du kan bruke live GamiFi.GG-diagrammet for å spore GMI/NOK-prisen i sanntid ovenfor, eller sammenligne GamiFi.GG-verdien i dag med tidligere ytelse ved å bruke GamiFi.GG prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GMI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GMI, av en total maksimal forsyning på 0.00 GMI.
Hvor kan jeg kjøpe GamiFi.GG?
Copy link to sectionDu kan kjøpe GamiFi.GG på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy GamiFi.GG forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i GamiFi.GG på?
Copy link to sectionDen enkleste måten å investere i GamiFi.GG på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
GamiFi.GG