Generous Robots DAO (GEAR)
Generous Robots DAO (GEAR)
Pris på Generous Robots DAO er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Generous Robots DAO prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | 0.00 |
|---|---|
| 24h Høy | €0.00 |
| 24h Lav | €0.00 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | - |
Generous Robots DAO markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
GEAR/USDT | €0.003802554442 | €58.21 | €124.37 | 26,933 | Nylig |
| 2 |
OKX
|
GEAR/USDT | €0.003763904828 | €956.01 | €1,913.13 | 48,567 | Nylig |
| 3 |
Gate.io
|
GEAR/USDT | €0.003785869828 | €204.51 | €354.25 | 58,562 | Nylig |
| 4 |
Bitget
|
GEAR/USDT | €0.003770055028 | €2,565.12 | €1,702.68 | 113,034 | Nylig |
| 5 |
MEXC
|
GEAR/USDT | €0.003771812228 | €1,395.66 | €574.81 | 22,351 | Nylig |
| 6 |
BitMart
|
GEAR/USDT | €0.003733162614 | €518.44 | €169.59 | 217,725 | Nylig |
| 7 |
NovaDAX
|
GEAR/BRL | €0.003769448794 | €131.78 | €67.04 | 103 | Nylig |
| 8 |
BingX
|
GEAR/USDT | €0.004027423326 | - | - | 15,987 | Nylig |
| 9 |
BitUBU
|
GEAR/USDT | €0.004956551612 | €577.75 | €1,886.72 | 62,606 | Nylig |
| 10 |
Poloniex
|
GEAR/USDT | €0.005705189100 | €5.87 | €31.71 | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Generous Robots DAO prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | €0.006394432304 | €0.006509025561 | €0.005215490284 | €0.005983978337 | €2,360,890 | €59,839,630 |
| Jan 6, 2025 | €0.01083 | €0.01099 | €0.01073 | €0.01086 | €583,514 | €108,633,019 |
| Dec 26, 2024 | €0.01179 | €0.01231 | €0.01104 | €0.01112 | €1,457,725 | €111,161,143 |
| Dec 9, 2024 | €0.01132 | €0.01132 | €0.009980016415 | €0.009980016415 | €2,056,310 | €99,800,164 |
| Dec 4, 2024 | €0.006995193251 | €0.008482309719 | €0.006984423771 | €0.008191690944 | €1,567,139 | €81,916,909 |
| Nov 26, 2024 | €0.004895089093 | €0.006123636603 | €0.004880641728 | €0.005030503174 | €1,180,996 | €50,305,032 |
| Nov 22, 2024 | €0.004612878195 | €0.004723033932 | €0.004478653506 | €0.004494715499 | €607,087 | €44,947,155 |
| Sep 30, 2024 | €0.006674421981 | €0.006956991815 | €0.006154590162 | €0.006370242043 | €913,167 | €35,512,459 |
| May 27, 2024 | €0.01752 | €0.01811 | €0.01733 | €0.01742 | €899,583 | €92,008,726 |
| May 5, 2024 | €0.01745 | €0.01745 | €0.01660 | €0.01692 | €695,373 | €88,970,502 |
| Apr 14, 2024 | €0.01792 | €0.02324 | €0.01759 | €0.02214 | €3,830,733 | €0 |
| Apr 3, 2024 | €0.01723 | €0.02031 | €0.01706 | €0.01991 | €2,362,477 | €0 |
| Feb 16, 2024 | €0.009859093760 | €0.01046 | €0.009595405748 | €0.009636447117 | €615,358 | €0 |
| Sep 1, 2023 | €0.003881139006 | €0.003950523664 | €0.003775377785 | €0.003777375861 | €459,726 | €0 |
| Aug 9, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 8, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 7, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 6, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 5, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 4, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 3, 2023 | €4.67 | €4.68 | €4.66 | €4.67 | €0 | €0 |
| Aug 2, 2023 | €4.67 | €4.71 | €4.65 | €4.67 | €0 | €0 |
| Aug 1, 2023 | €4.67 | €4.68 | €4.67 | €4.67 | €0 | €0 |
| Jul 31, 2023 | €3.65 | €4.68 | €3.65 | €4.67 | €0 | €0 |
| Jul 30, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jul 29, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jul 28, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jul 27, 2023 | €3.45 | €3.66 | €2.83 | €3.65 | €35 | €0 |
| Jul 26, 2023 | €4.20 | €4.20 | €3.45 | €3.45 | €27 | €0 |
| Jul 25, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
| Jul 24, 2023 | €4.21 | €4.22 | €4.19 | €4.20 | €0 | €0 |
| Jul 23, 2023 | €4.39 | €4.39 | €4.20 | €4.21 | €0 | €0 |
| Jul 22, 2023 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
| Jul 21, 2023 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
| Jul 20, 2023 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
| Jul 19, 2023 | €4.24 | €4.42 | €4.23 | €4.39 | €12 | €0 |
| Jul 18, 2023 | €4.26 | €4.27 | €4.23 | €4.24 | €1 | €0 |
| Jul 17, 2023 | €4.30 | €4.30 | €4.25 | €4.26 | €0 | €0 |
| Jul 16, 2023 | €4.29 | €4.30 | €4.28 | €4.30 | €0 | €0 |
| Jul 15, 2023 | €4.23 | €4.30 | €4.23 | €4.29 | €1 | €0 |
| Jul 14, 2023 | €3.95 | €4.24 | €3.93 | €4.23 | €7 | €0 |
| Jul 13, 2023 | €3.91 | €3.95 | €3.90 | €3.95 | €1 | €0 |
| Jul 12, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
| Jul 11, 2023 | €3.91 | €3.91 | €3.90 | €3.91 | €0 | €0 |
| Jul 10, 2023 | €3.92 | €3.93 | €3.90 | €3.91 | €0 | €0 |
| Jul 9, 2023 | €3.91 | €3.93 | €3.91 | €3.92 | €0 | €0 |
| Jul 8, 2023 | €3.99 | €4.00 | €3.87 | €3.91 | €1 | €0 |
| Jul 7, 2023 | €4.13 | €4.14 | €3.99 | €3.99 | €4 | €0 |
| Jul 6, 2023 | €5.74 | €5.74 | €4.13 | €4.13 | €27 | €0 |
| Jul 5, 2023 | €5.76 | €5.76 | €5.73 | €5.74 | €1 | €0 |
| Jul 4, 2023 | €5.76 | €5.77 | €5.75 | €5.76 | €0 | €0 |
| Jul 3, 2023 | €5.78 | €5.78 | €5.76 | €5.76 | €0 | €0 |
| Jul 2, 2023 | €5.91 | €5.91 | €5.77 | €5.78 | €0 | €0 |
| Jul 1, 2023 | €5.91 | €5.92 | €5.90 | €5.91 | €0 | €0 |
| Jun 30, 2023 | €6.03 | €6.05 | €5.90 | €5.91 | €4 | €0 |
| Jun 29, 2023 | €6.03 | €6.05 | €6.02 | €6.04 | €0 | €0 |
| Jun 28, 2023 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
| Jun 27, 2023 | €6.06 | €6.06 | €6.02 | €6.03 | €0 | €0 |
| Jun 26, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Jun 25, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Jun 24, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Jun 23, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Jun 22, 2023 | €6.58 | €6.58 | €6.05 | €6.06 | €0 | €0 |
| Jun 21, 2023 | €6.58 | €6.59 | €6.57 | €6.58 | €0 | €0 |
| Jun 20, 2023 | €7.17 | €7.17 | €6.57 | €6.59 | €16 | €0 |
| Jun 19, 2023 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
| Jun 18, 2023 | €7.16 | €7.18 | €7.16 | €7.17 | €0 | €0 |
| Jun 17, 2023 | €7.18 | €7.18 | €7.15 | €7.17 | €0 | €0 |
| Jun 16, 2023 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
| Jun 15, 2023 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
| Jun 14, 2023 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
| Jun 13, 2023 | €7.20 | €7.20 | €7.17 | €7.18 | €0 | €0 |
| Jun 12, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
| Jun 11, 2023 | €7.20 | €7.22 | €7.19 | €7.20 | €0 | €0 |
| Jun 10, 2023 | €7.21 | €7.23 | €7.18 | €7.20 | €0 | €0 |
| Jun 9, 2023 | €0.000096686275 | €0.000096829922 | €7.19 | €7.21 | €33 | €0 |
| Jun 8, 2023 | €5.11 | €0.000096794473 | €5.10 | €0.000096716416 | €66 | €0 |
| Jun 7, 2023 | €0.000140083259 | €0.000140156980 | €5.06 | €5.11 | €124 | €0 |
| Jun 6, 2023 | €0.000140127435 | €0.000140266276 | €0.000139856744 | €0.000140083259 | €0 | €0 |
| Jun 5, 2023 | €0.005278982380 | €0.005752314743 | €0.004818758133 | €0.004892642189 | €640,827 | €0 |
| Jun 4, 2023 | €0.000142312194 | €0.000142340544 | €0.000140734104 | €0.000140905509 | €2 | €0 |
| Jun 3, 2023 | €0.000142686742 | €0.000142789637 | €0.000142035356 | €0.000142264037 | €0 | €0 |
| Jun 2, 2023 | €0.005256780587 | €0.005399572837 | €0.005223358366 | €0.005286362489 | €273,048 | €0 |
| Jun 1, 2023 | €0.000142917056 | €0.000142917056 | €0.000142890492 | €0.000142890492 | €0 | €0 |
| May 31, 2023 | €0.005447807513 | €0.005579536425 | €0.005155072493 | €0.005267544262 | €359,343 | €0 |
| May 30, 2023 | €0.000151713127 | €0.000151930281 | €0.000142661540 | €0.000142883121 | €0 | €0 |
| May 29, 2023 | €0.000127995667 | €0.000151801085 | €0.000127880132 | €0.000151702690 | €52 | €0 |
| May 28, 2023 | €0.000137411335 | €0.000137411335 | €0.000127852053 | €0.000128021783 | €9 | €0 |
| May 27, 2023 | €0.000137411335 | €0.000137411335 | €0.000137411335 | €0.000137411335 | €0 | €0 |
| May 26, 2023 | €0.000121754085 | €0.000137580550 | €0.000121672445 | €0.000137448721 | €30 | €0 |
| May 25, 2023 | €0.000149875153 | €0.000150189455 | €0.000121665575 | €0.000121750113 | €37 | €0 |
| May 24, 2023 | €7.06 | €0.000164242066 | €7.06 | €0.000149715727 | €146 | €0 |
| May 23, 2023 | €7.08 | €7.08 | €7.05 | €7.06 | €0 | €0 |
| May 22, 2023 | €6.95 | €7.11 | €6.95 | €7.08 | €1 | €0 |
| May 21, 2023 | €0.005646083248 | €0.005674763518 | €0.005300331650 | €0.005352118650 | €336,487 | €0 |
| May 20, 2023 | €0.005862253427 | €0.005933161084 | €0.005513585063 | €0.005637692029 | €363,954 | €0 |
| May 19, 2023 | €0.005801727265 | €0.005930609389 | €0.005665429315 | €0.005855928929 | €414,978 | €0 |
| May 18, 2023 | €0.005787606750 | €0.006359711094 | €0.005639336497 | €0.005799063948 | €422,733 | €0 |
| May 17, 2023 | €0.006199415025 | €0.006861791921 | €0.005737092586 | €0.005789112656 | €481,751 | €0 |
| May 16, 2023 | €0.007023979468 | €0.007033432095 | €0.006145227349 | €0.006208672837 | €584,702 | €0 |
Generous Robots DAO prisstatistikk
Advanced chart
Technical analysis
Om Generous Robots DAO
Copy link to sectionRessurser
Copy link to sectionHva er Generous Robots DAO pris i dag?
Copy link to sectionGEAR prisen er for øyeblikket €0.00. Prisen på Generous Robots DAO er 0.00% de siste 30 dagene. Du kan bruke live Generous Robots DAO-diagrammet for å spore GEAR/NOK-prisen i sanntid ovenfor, eller sammenligne Generous Robots DAO-verdien i dag med tidligere ytelse ved å bruke Generous Robots DAO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GEAR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GEAR, av en total maksimal forsyning på 0.00 GEAR.
Hvor kan jeg kjøpe Generous Robots DAO?
Copy link to sectionDu kan kjøpe Generous Robots DAO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Generous Robots DAO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Generous Robots DAO på?
Copy link to sectionDen enkleste måten å investere i Generous Robots DAO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Generous Robots DAO
