Global Currency Reserve (GCR)
Global Currency Reserve (GCR)
Pris på Global Currency Reserve er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Global Currency Reserve prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | 0.00 |
|---|---|
| 24h Høy | €0.00 |
| 24h Lav | €0.00 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | - |
Global Currency Reserve markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (Aptos)
|
APT/GCR | €4.64 | - | - | 0 | Nylig |
| 2 |
PancakeSwap v2 (Aptos)
|
CAKE/GCR | €1.37 | - | - | 0 | Nylig |
| 3 |
YoBit
|
GCR/BTC | €0.000329553084 | - | - | 0 | Nylig |
| 4 |
PancakeSwap v2 (Aptos)
|
GCR/USDT | €0.23 | - | - | 0 | Nylig |
| 5 |
PancakeSwap v2 (Aptos)
|
GCR/USDC | €0.000505648548 | - | - | 0 | Nylig |
| 6 |
PancakeSwap v3 (BSC)
|
GCR/FGC | €1.14 | - | - | 0 | Nylig |
| 7 |
PancakeSwap v3 (BSC)
|
GCR/USDT | €0.000799774194 | - | - | 4 | Nylig |
| 8 |
PancakeSwap v3 (BSC)
|
GCR/WBNB | €0.83 | - | - | 1,397 | Nylig |
| 9 |
Biswap
|
GCR/FGC | €1.14 | - | - | 0 | Nylig |
| 10 |
PancakeSwap v2 (Aptos)
|
GCR/FGC | €0.000555555102 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Global Currency Reserve prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Nov 23, 2023 | €0.88359 | €0.88594 | €0.86970 | €0.87379 | €11,581 | €93,517,128 |
| Nov 21, 2023 | €0.87862 | €0.89303 | €0.87839 | €0.88703 | €9,545 | €94,933,862 |
| Nov 17, 2023 | €0.88367 | €0.88750 | €0.86831 | €0.88489 | €4 | €94,704,201 |
| Nov 15, 2023 | €0.87890 | €0.89732 | €0.86558 | €0.89169 | €23,827 | €95,432,040 |
| Nov 8, 2023 | €0.89249 | €0.90042 | €0.87584 | €0.88617 | €31,315 | €94,841,535 |
| Nov 6, 2023 | €0.93454 | €0.93533 | €0.89432 | €0.90084 | €32,904 | €96,412,157 |
| Nov 4, 2023 | €0.90486 | €0.95760 | €0.86521 | €0.95033 | €29,231 | €101,708,483 |
| Nov 3, 2023 | €0.91709 | €0.92036 | €0.90442 | €0.90487 | €39,478 | €96,843,130 |
| Nov 2, 2023 | €0.78737 | €0.92387 | €0.78723 | €0.91716 | €41,437 | €98,157,823 |
| Nov 1, 2023 | €0.79409 | €0.79753 | €0.78082 | €0.78724 | €55,257 | €84,254,074 |
| Oct 28, 2023 | €0.80396 | €0.80463 | €0.59140 | €0.79863 | €39,873 | €85,472,900 |
| Oct 27, 2023 | €0.80354 | €0.80776 | €0.80253 | €0.80393 | €25,910 | €86,040,265 |
| Oct 21, 2023 | €0.67900 | €0.69212 | €0.65000 | €0.69133 | €44,291 | €73,988,607 |
| Oct 20, 2023 | €0.68102 | €0.69883 | €0.67389 | €0.67904 | €60,842 | €72,673,652 |
| Oct 18, 2023 | €0.69371 | €0.69664 | €0.65360 | €0.68138 | €32,269 | €72,923,861 |
| Oct 9, 2023 | €0.67717 | €0.69038 | €0.61683 | €0.68855 | €93,326 | €73,691,893 |
| Oct 8, 2023 | €0.65848 | €0.67732 | €0.63337 | €0.67717 | €20,839 | €72,473,808 |
| Oct 7, 2023 | €0.68555 | €0.68753 | €0.65833 | €0.65846 | €79,132 | €70,470,756 |
| Oct 6, 2023 | €0.67674 | €0.68770 | €0.000240041996 | €0.68557 | €58,700 | €73,372,798 |
| Oct 5, 2023 | €0.69031 | €0.69031 | €0.67292 | €0.67671 | €71,668 | €72,424,359 |
| Oct 4, 2023 | €0.67644 | €0.69028 | €0.66886 | €0.69028 | €64,038 | €73,876,971 |
| Oct 3, 2023 | €0.56789 | €0.74909 | €0.56284 | €0.67640 | €49,457 | €72,391,261 |
| Oct 2, 2023 | €0.60241 | €0.61082 | €0.48449 | €0.56783 | €61,750 | €60,771,988 |
| Sep 30, 2023 | €0.57076 | €0.57246 | €0.56440 | €0.56445 | €15,280 | €60,409,566 |
| Sep 22, 2023 | €0.000556686387 | €0.05535 | €0.000543742953 | €0.05528 | €49,768 | €5,916,308 |
| Sep 10, 2023 | €0.000565208405 | €0.000566313590 | €0.000511024318 | €0.000515728838 | €0 | €55,195 |
| Sep 9, 2023 | €0.000267041201 | €0.000569366117 | €0.000217032686 | €0.000564408638 | €3 | €60,405 |
| Sep 5, 2023 | €0.000835381737 | €0.000840549694 | €0.000610690106 | €0.000697172644 | €2 | €74,614 |
| Aug 31, 2023 | €0.001030379917 | €0.001035965526 | €0.000640536625 | €0.000643701980 | €26 | €68,892 |
| Aug 30, 2023 | €0.000918455994 | €0.001040992236 | €0.000237256113 | €0.001031829074 | €6 | €110,431 |
| Aug 29, 2023 | €0.000644063094 | €0.000925160010 | €0.000203065021 | €0.000918455994 | €21 | €98,297 |
| Aug 28, 2023 | €0.000228512431 | €0.000732587090 | €0.000226737536 | €0.000644108594 | €1 | €68,935 |
| Aug 27, 2023 | €0.000690921773 | €0.000690921773 | €0.000227484421 | €0.000228505821 | €0 | €24,456 |
| Aug 26, 2023 | €0.000648012481 | €0.000691205627 | €0.000644701554 | €0.000690921773 | €0 | €73,945 |
| Aug 25, 2023 | €0.000743282080 | €0.000743577861 | €0.000227531628 | €0.000647746951 | €1 | €69,325 |
| Aug 24, 2023 | €0.000673741619 | €0.000892652987 | €0.000666523585 | €0.000746707726 | €17 | €79,916 |
| Aug 23, 2023 | €0.000619992805 | €0.000681860825 | €0.000226052628 | €0.000670986258 | €2 | €71,812 |
| Aug 22, 2023 | €0.000731856881 | €0.000735126240 | €0.000598244317 | €0.000620072423 | €1 | €66,363 |
| Aug 21, 2023 | €0.000768652398 | €0.000868513770 | €0.000228050926 | €0.000734772742 | €5 | €78,638 |
| Aug 20, 2023 | €0.000681030685 | €0.000778867310 | €0.000228504815 | €0.000765586320 | €1 | €81,936 |
| Aug 19, 2023 | €0.000650849096 | €0.000687363925 | €0.000649172415 | €0.000682000763 | €2 | €72,991 |
| Aug 18, 2023 | €0.000825264387 | €0.000874144212 | €0.000533347980 | €0.000650237576 | €6 | €69,591 |
| Aug 17, 2023 | €0.001000710323 | €0.001022915901 | €0.000249012947 | €0.000825444991 | €1 | €88,343 |
| Aug 16, 2023 | €0.000255421261 | €0.001004402166 | €0.000253554419 | €0.001004373906 | €0 | €107,492 |
| Aug 15, 2023 | €0.001070433353 | €0.001075297940 | €0.000254636038 | €0.000255422614 | €0 | €27,336 |
| Aug 14, 2023 | €0.001101588830 | €0.001422356280 | €0.000257107744 | €0.001070433353 | €4 | €114,562 |
| Aug 13, 2023 | €0.001158790181 | €0.001170798338 | €0.001020419666 | €0.001105572271 | €2 | €118,323 |
| Aug 12, 2023 | €0.001348368517 | €0.001372453662 | €0.000257487286 | €0.001159023053 | €4 | €124,044 |
| Aug 11, 2023 | €0.001387178478 | €0.001387178478 | €0.000257263766 | €0.001350823534 | €2 | €144,571 |
| Aug 10, 2023 | €0.001574397278 | €0.001614160317 | €0.001376522250 | €0.001382336455 | €2 | €147,943 |
| Aug 9, 2023 | €0.001468250330 | €0.001693444210 | €0.001366634427 | €0.001583424213 | €3 | €169,465 |
| Aug 8, 2023 | €0.001131303102 | €0.001485123463 | €0.000254854136 | €0.001465790924 | €141 | €156,875 |
| Aug 7, 2023 | €0.001075734155 | €0.001151602084 | €0.001045194704 | €0.001129971938 | €1 | €120,934 |
| Aug 6, 2023 | €7.41 | €0.001086089988 | €7.41 | €0.001080439443 | €636 | €115,633 |
| Aug 5, 2023 | €0.01341 | €0.01350 | €8.41 | €7.42 | €2,799 | €7,937 |
| Aug 4, 2023 | €0.01405 | €0.01579 | €0.007713464148 | €0.01339 | €79,303 | €1,432,644 |
| Aug 3, 2023 | €0.01553 | €0.01591 | €0.000253824764 | €0.01405 | €55 | €1,503,731 |
| Aug 2, 2023 | €0.01617 | €0.01696 | €0.01545 | €0.01553 | €88,186 | €1,662,120 |
| Aug 1, 2023 | €0.01906 | €0.01915 | €0.000252326448 | €0.01617 | €179 | €1,730,474 |
| Jul 31, 2023 | €0.003697421516 | €0.01930 | €0.003671635290 | €0.01906 | €220 | €2,039,426 |
| Jul 30, 2023 | €0.01962 | €0.01974 | €0.003619961023 | €0.003691123491 | €2 | €395,040 |
| Jul 29, 2023 | €0.01801 | €0.01979 | €0.000256287252 | €0.01957 | €135 | €2,094,341 |
| Jul 28, 2023 | €0.01731 | €0.01804 | €0.000255791778 | €0.01802 | €1 | €1,928,457 |
| Jul 27, 2023 | €0.01824 | €0.01847 | €0.01706 | €0.01735 | €6 | €1,856,500 |
| Jul 26, 2023 | €0.01795 | €0.02001 | €0.01760 | €0.01831 | €115,752 | €1,959,502 |
| Jul 25, 2023 | €0.01357 | €0.04414 | €0.01342 | €0.01794 | €82,653 | €1,919,919 |
| Jul 24, 2023 | €0.01126 | €0.01362 | €0.000255600349 | €0.01357 | €34,564 | €1,452,816 |
| Jul 23, 2023 | €0.01142 | €0.01156 | €0.000261688943 | €0.01119 | €7 | €1,197,930 |
| Jul 22, 2023 | €0.01186 | €0.20417 | €0.01131 | €0.01143 | €6 | €1,222,813 |
| Jul 21, 2023 | €0.01190 | €0.01598 | €0.01123 | €0.01191 | €53,462 | €1,274,703 |
| Jul 20, 2023 | €0.01536 | €0.21680 | €0.01189 | €0.01190 | €46 | €1,273,209 |
| Jul 19, 2023 | €8.37 | €8.37 | €0.008284030371 | €0.01536 | €4 | €1,643,863 |
| Jul 18, 2023 | €0.01513 | €63.38 | €3.57 | €8.37 | €41 | €895,647,554 |
| Jul 17, 2023 | €0.17542 | €0.17561 | €0.000263157683 | €0.01516 | €5 | €1,622,633 |
| Jul 16, 2023 | €0.01624 | €4.51 | €0.000265201755 | €0.17540 | €234 | €18,771,579 |
| Jul 15, 2023 | €0.01536 | €0.12412 | €0.01490 | €0.01623 | €3 | €1,737,532 |
| Jul 14, 2023 | €0.03175 | €0.37401 | €5.43 | €0.01536 | €93 | €1,644,259 |
| Jul 13, 2023 | €0.03146 | €0.03200 | €0.000266915163 | €0.03175 | €1 | €3,397,919 |
| Jul 12, 2023 | €0.03669 | €0.03893 | €0.03083 | €0.03158 | €126 | €3,380,194 |
| Jul 11, 2023 | €0.04027 | €0.04058 | €0.03207 | €0.03669 | €13 | €3,926,316 |
| Jul 10, 2023 | €0.02817 | €23.19 | €0.002011318538 | €0.04027 | €65 | €4,309,750 |
| Jul 9, 2023 | €0.21803 | €0.23679 | €0.02291 | €0.02821 | €524,169 | €3,018,943 |
| Jul 8, 2023 | €0.76137 | €0.78388 | €0.12322 | €0.21803 | €4,035,802 | €23,334,661 |
| Jul 7, 2023 | €1.16 | €1.39 | €0.63259 | €0.76144 | €10,016,633 | €81,492,413 |
| Jul 6, 2023 | €1.59 | €1.63 | €0.003589782661 | €1.16 | €3,725,847 | €124,045,132 |
| Jul 5, 2023 | €2.36 | €2.52 | €1.56 | €1.59 | €166 | €170,071,680 |
| Jul 4, 2023 | €2.54 | €2.83 | €1.55 | €2.36 | €2,575,383 | €252,240,680 |
| Jul 3, 2023 | €1.90 | €9.70 | €0.000380052979 | €2.54 | €3,009,816 | €272,090,286 |
| Jul 2, 2023 | €2.23 | €2.44 | €1.85 | €1.90 | €5,808,999 | €203,616,267 |
| Jul 1, 2023 | €1.56 | €2.62 | €1.45 | €2.23 | €5,461,941 | €238,717,100 |
| Jun 30, 2023 | €1.31 | €1.69 | €1.09 | €1.56 | €9,310,854 | €167,237,947 |
| Jun 29, 2023 | €0.41041 | €1.32 | €0.13537 | €1.31 | €7,637,480 | €140,503,776 |
| Jun 28, 2023 | €0.25354 | €1.99 | €0.06881 | €0.41077 | €5,916,792 | €43,962,710 |
| Jun 27, 2023 | €0.26952 | €0.27302 | €0.25083 | €0.25328 | €1,758,733 | €27,107,336 |
| Jun 26, 2023 | €0.26279 | €0.29384 | €0.23569 | €0.26873 | €2,926,919 | €28,760,255 |
| Jun 25, 2023 | €0.24420 | €0.27048 | €0.22285 | €0.26277 | €1,458,741 | €28,123,184 |
| Jun 24, 2023 | €0.24883 | €0.24988 | €0.21666 | €0.24418 | €480 | €26,133,328 |
| Jun 23, 2023 | €0.24381 | €0.25962 | €0.23875 | €0.24994 | €1 | €26,749,601 |
| Jun 22, 2023 | €0.25626 | €0.26596 | €0.003614054151 | €0.24385 | €2,149,217 | €26,098,174 |
| Jun 21, 2023 | €0.25267 | €0.25916 | €0.23926 | €0.25629 | €66 | €27,428,946 |
Global Currency Reserve prisstatistikk
Advanced chart
Technical analysis
Om Global Currency Reserve
Copy link to sectionRessurser
Copy link to sectionHva er Global Currency Reserve pris i dag?
Copy link to sectionGCR prisen er for øyeblikket €0.00. Prisen på Global Currency Reserve er 0.00% de siste 30 dagene. Du kan bruke live Global Currency Reserve-diagrammet for å spore GCR/NOK-prisen i sanntid ovenfor, eller sammenligne Global Currency Reserve-verdien i dag med tidligere ytelse ved å bruke Global Currency Reserve prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GCR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GCR, av en total maksimal forsyning på 0.00 GCR.
Hvor kan jeg kjøpe Global Currency Reserve?
Copy link to sectionDu kan kjøpe Global Currency Reserve på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Global Currency Reserve forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Global Currency Reserve på?
Copy link to sectionDen enkleste måten å investere i Global Currency Reserve på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Global Currency Reserve
