GoldenWspp (GWSPP)
GoldenWspp (GWSPP)
Pris på GoldenWspp er €0.00, en -0.77% endring i løpet av de siste 7 dagene. Lær mer om GoldenWspp prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.11 |
24h Lav | €0.11 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 50M |
GoldenWspp markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GWSPP/USDT | €0.02 | - | - | 0 | Nylig |
2 |
![]() |
GWSPP/BTC | €0.21 | - | - | 0 | Nylig |
3 |
![]() |
GWSPP/USDT | €0.03 | - | - | 0 | Nylig |
4 |
![]() |
GWSPP/BTC | €0.18 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
GoldenWspp prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2024 | €0.11444 | €0.11444 | €0.11444 | €0.11444 | €0 | €0 |
Feb 9, 2024 | €0.11444 | €0.11444 | €0.11444 | €0.11444 | €0 | €0 |
Feb 8, 2024 | €0.11444 | €0.11444 | €0.11444 | €0.11444 | €0 | €0 |
Jan 29, 2024 | €0.11298 | €0.11613 | €0.11253 | €0.11604 | €0 | €0 |
Jan 28, 2024 | €0.20642 | €0.20692 | €0.11219 | €0.11298 | €0 | €0 |
Jan 27, 2024 | €0.01997 | €0.20681 | €0.01997 | €0.20642 | €0 | €0 |
Jan 26, 2024 | €0.02224 | €0.02628 | €0.01996 | €0.01997 | €0 | €0 |
Jan 24, 2024 | €0.13318 | €0.13507 | €0.01107 | €0.01107 | €0 | €0 |
Jan 23, 2024 | €0.13210 | €0.13405 | €0.12910 | €0.13318 | €0 | €0 |
Jan 21, 2024 | €0.13872 | €0.13931 | €0.13829 | €0.13836 | €0 | €0 |
Jan 19, 2024 | €0.13748 | €0.14018 | €0.13467 | €0.13863 | €0 | €0 |
Jan 17, 2024 | €0.14324 | €0.14341 | €0.14043 | €0.14205 | €0 | €0 |
Jan 15, 2024 | €0.13917 | €0.14386 | €0.13894 | €0.14143 | €0 | €0 |
Jan 12, 2024 | €0.02264 | €0.15290 | €0.02263 | €0.05932 | €0 | €0 |
Jan 8, 2024 | €0.02267 | €0.15605 | €0.02267 | €0.15515 | €0 | €0 |
Jan 1, 2024 | €0.006683196612 | €0.08162 | €0.006227326985 | €0.03674 | €0 | €0 |
Dec 31, 2023 | €0.01117 | €0.02017 | €0.006682062059 | €0.006683196612 | €0 | €0 |
Dec 30, 2023 | €0.01104 | €0.02340 | €0.008643439938 | €0.01117 | €0 | €0 |
Dec 28, 2023 | €0.009941958531 | €0.02366 | €0.007752725427 | €0.01834 | €0 | €0 |
Dec 25, 2023 | €0.01459 | €0.02362 | €0.007144948830 | €0.01984 | €0 | €0 |
Dec 24, 2023 | €0.13736 | €0.13795 | €0.01187 | €0.01459 | €0 | €0 |
Dec 23, 2023 | €0.13820 | €0.13820 | €0.13624 | €0.13736 | €0 | €0 |
Dec 20, 2023 | €0.006664986198 | €0.13708 | €0.006663026240 | €0.13695 | €0 | €0 |
Dec 19, 2023 | €0.13433 | €0.13624 | €0.006664135487 | €0.006664986198 | €0 | €0 |
Dec 18, 2023 | €0.13054 | €0.13451 | €0.12797 | €0.13433 | €0 | €0 |
Dec 17, 2023 | €0.13307 | €0.13351 | €0.13022 | €0.13054 | €0 | €0 |
Dec 16, 2023 | €0.007431263136 | €0.13341 | €0.007424334516 | €0.13307 | €0 | €0 |
Dec 14, 2023 | €0.01504 | €0.02590 | €0.007844416253 | €0.007844416253 | €0 | €0 |
Dec 13, 2023 | €0.13087 | €0.13193 | €0.01342 | €0.01504 | €0 | €0 |
Dec 12, 2023 | €0.13022 | €0.13264 | €0.12843 | €0.13087 | €0 | €0 |
Dec 11, 2023 | €0.13790 | €0.13803 | €0.12706 | €0.13022 | €0 | €0 |
Dec 10, 2023 | €0.13772 | €0.13868 | €0.13746 | €0.13790 | €0 | €0 |
Dec 9, 2023 | €0.13905 | €0.13971 | €0.13744 | €0.13772 | €0 | €0 |
Dec 7, 2023 | €0.13781 | €0.13880 | €0.13562 | €0.13646 | €0 | €0 |
Dec 6, 2023 | €0.007670439077 | €0.13902 | €0.007666192273 | €0.13781 | €0 | €0 |
Dec 5, 2023 | €0.02307 | €0.02470 | €0.007663674392 | €0.007670439077 | €0 | €0 |
Nov 29, 2023 | €0.02381 | €0.02614 | €0.01072 | €0.01826 | €0 | €0 |
Nov 27, 2023 | €0.11905 | €0.11923 | €0.008229559713 | €0.009433019789 | €0 | €0 |
Nov 25, 2023 | €0.11981 | €0.12025 | €0.11943 | €0.12000 | €0 | €0 |
Nov 23, 2023 | €0.008425433096 | €0.11953 | €0.008423185183 | €0.11846 | €0 | €0 |
Nov 22, 2023 | €0.01068 | €0.01236 | €0.008421772076 | €0.008425433096 | €0 | €0 |
Nov 19, 2023 | €0.01730 | €0.02741 | €0.008724550671 | €0.01663 | €0 | €0 |
Nov 17, 2023 | €0.11522 | €0.11672 | €0.11441 | €0.11622 | €0 | €0 |
Nov 15, 2023 | €0.11310 | €0.12059 | €0.11270 | €0.12059 | €0 | €0 |
Nov 11, 2023 | €0.01482 | €0.02770 | €0.008552429282 | €0.008552429282 | €0 | €0 |
Nov 10, 2023 | €0.01053 | €0.02738 | €0.01053 | €0.01482 | €0 | €0 |
Nov 9, 2023 | €0.01284 | €0.02024 | €0.008910981665 | €0.01053 | €0 | €0 |
Nov 4, 2023 | €0.11218 | €0.11385 | €0.11190 | €0.11322 | €0 | €0 |
Nov 2, 2023 | €0.11426 | €0.11570 | €0.11131 | €0.11282 | €0 | €0 |
Oct 31, 2023 | €0.11150 | €0.11206 | €0.11027 | €0.11194 | €0 | €0 |
Oct 29, 2023 | €0.11027 | €0.11217 | €0.10983 | €0.11155 | €0 | €0 |
Oct 28, 2023 | €0.10965 | €0.11107 | €0.10957 | €0.11028 | €0 | €0 |
Oct 27, 2023 | €0.11047 | €0.11066 | €0.10833 | €0.10965 | €0 | €0 |
Oct 20, 2023 | €0.09375 | €0.09775 | €0.09345 | €0.09670 | €0 | €0 |
Oct 18, 2023 | €0.09284 | €0.09403 | €0.09224 | €0.09257 | €0 | €0 |
Oct 16, 2023 | €0.08896 | €0.09588 | €0.08894 | €0.09314 | €0 | €0 |
Oct 10, 2023 | €0.09032 | €0.09068 | €0.08951 | €0.08975 | €0 | €0 |
Oct 9, 2023 | €0.01157 | €0.09145 | €0.01157 | €0.09033 | €0 | €0 |
Oct 8, 2023 | €0.09879 | €0.09907 | €0.01157 | €0.01157 | €22 | €0 |
Oct 7, 2023 | €0.09872 | €0.09892 | €0.09853 | €0.09879 | €0 | €0 |
Oct 6, 2023 | €0.09709 | €0.09938 | €0.09676 | €0.09873 | €0 | €0 |
Oct 2, 2023 | €0.02617 | €0.09846 | €0.02614 | €0.09757 | €0 | €0 |
Sep 30, 2023 | €0.06778 | €0.07513 | €0.02635 | €0.02636 | €41 | €0 |
Sep 24, 2023 | €0.09465 | €0.09501 | €0.09362 | €0.09368 | €0 | €0 |
Sep 20, 2023 | €0.10837 | €0.10888 | €0.01293 | €0.01293 | €55 | €0 |
Sep 18, 2023 | €0.10598 | €0.10899 | €0.10562 | €0.10678 | €0 | €0 |
Sep 17, 2023 | €0.10611 | €0.10628 | €0.10571 | €0.10598 | €0 | €0 |
Sep 15, 2023 | €0.10603 | €0.10696 | €0.10505 | €0.10636 | €0 | €0 |
Sep 14, 2023 | €0.10494 | €0.10674 | €0.10475 | €0.10603 | €0 | €0 |
Sep 11, 2023 | €0.10356 | €0.10369 | €0.10064 | €0.10122 | €0 | €0 |
Sep 10, 2023 | €0.10377 | €0.10400 | €0.10297 | €0.10355 | €0 | €0 |
Sep 9, 2023 | €0.10383 | €0.10384 | €0.10349 | €0.10376 | €0 | €0 |
Sep 7, 2023 | €0.02685 | €0.10543 | €0.02684 | €0.10490 | €0 | €0 |
Sep 5, 2023 | €0.03925 | €0.07999 | €0.02686 | €0.02688 | €50 | €0 |
Sep 4, 2023 | €0.06756 | €0.08142 | €0.02753 | €0.03925 | €155 | €0 |
Sep 3, 2023 | €0.10384 | €0.10436 | €0.04937 | €0.06756 | €53 | €0 |
Sep 2, 2023 | €0.10358 | €0.10410 | €0.10343 | €0.10384 | €0 | €0 |
Sep 1, 2023 | €0.10409 | €0.10465 | €0.10219 | €0.10358 | €0 | €0 |
Aug 31, 2023 | €0.10881 | €0.10929 | €0.10366 | €0.10408 | €0 | €0 |
Aug 30, 2023 | €0.11022 | €0.11026 | €0.10808 | €0.10880 | €0 | €0 |
Aug 29, 2023 | €0.10462 | €0.11129 | €0.10399 | €0.11021 | €0 | €0 |
Aug 28, 2023 | €0.10459 | €0.10491 | €0.10388 | €0.10462 | €0 | €0 |
Aug 27, 2023 | €0.10431 | €0.10482 | €0.10418 | €0.10458 | €0 | €0 |
Aug 26, 2023 | €0.10444 | €0.10455 | €0.10423 | €0.10431 | €0 | €0 |
Aug 25, 2023 | €0.18252 | €0.18262 | €0.10370 | €0.10444 | €0 | €0 |
Aug 24, 2023 | €0.12924 | €0.18501 | €0.12891 | €0.18250 | €1 | €0 |
Aug 23, 2023 | €0.12739 | €0.13060 | €0.12648 | €0.12923 | €0 | €0 |
Aug 22, 2023 | €0.12782 | €0.12787 | €0.12526 | €0.12739 | €0 | €0 |
Aug 21, 2023 | €0.12812 | €0.12816 | €0.12685 | €0.12782 | €0 | €0 |
Aug 20, 2023 | €0.12776 | €0.12843 | €0.12739 | €0.12812 | €0 | €0 |
Aug 19, 2023 | €0.02708 | €0.12821 | €0.02707 | €0.12776 | €0 | €0 |
Aug 18, 2023 | €0.03820 | €0.07884 | €0.02706 | €0.02708 | €106 | €0 |
Aug 17, 2023 | €0.13995 | €0.14001 | €0.02844 | €0.03821 | €8 | €0 |
Aug 16, 2023 | €0.02846 | €0.14192 | €0.02845 | €0.13996 | €0 | €0 |
Aug 15, 2023 | €0.03939 | €0.05110 | €0.02844 | €0.02846 | €16 | €0 |
Aug 14, 2023 | €0.03685 | €0.04925 | €0.02884 | €0.03939 | €31 | €0 |
Aug 13, 2023 | €0.16363 | €0.16951 | €0.03348 | €0.03685 | €55 | €0 |
Aug 12, 2023 | €0.10012 | €0.17068 | €0.02359 | €0.16364 | €1,039 | €0 |
Aug 11, 2023 | €0.10019 | €0.10043 | €0.09977 | €0.10012 | €0 | €0 |
Aug 10, 2023 | €0.01445 | €0.10098 | €0.01444 | €0.10019 | €0 | €0 |
GoldenWspp prisstatistikk
Advanced chart
Technical analysis
Om GoldenWspp
Copy link to sectionRessurser
Copy link to sectionHva er GoldenWspp pris i dag?
Copy link to sectionGWSPP prisen er for øyeblikket €0.00. Prisen på GoldenWspp er +405.60% de siste 30 dagene. Du kan bruke live GoldenWspp-diagrammet for å spore GWSPP/NOK-prisen i sanntid ovenfor, eller sammenligne GoldenWspp-verdien i dag med tidligere ytelse ved å bruke GoldenWspp prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GWSPP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GWSPP, av en total maksimal forsyning på 50,000,000.00 GWSPP.
Hvor kan jeg kjøpe GoldenWspp?
Copy link to sectionDu kan kjøpe GoldenWspp på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy GoldenWspp forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i GoldenWspp på?
Copy link to sectionDen enkleste måten å investere i GoldenWspp på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
GoldenWspp