GPT AI (AI)
GPT AI (AI)
Pris på GPT AI er €0.00, en -4.34% endring i løpet av de siste 7 dagene. Lær mer om GPT AI prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000029268467 |
24h Lav | €0.000029128098 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 3B |
GPT AI markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AI/USDT | €0.000694727264 | €1,555.74 | €8,683.87 | 258,293 | Nylig |
2 |
![]() |
AI/USDT | €0.000708140832 | €35.53 | €1.21 | 146 | Nylig |
3 |
![]() |
AI/WBNB | €2.91 | - | - | 0 | Nylig |
4 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | Nylig |
5 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | Nylig |
6 |
![]() |
ETH/AI | €2,008.32 | - | - | 2,251 | Nylig | Ingen data funnet | Ingen data funnet |
GPT AI prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.45875 | €0.45880 | €0.40492 | €0.45016 | €52,685,819 | €117,604,660 |
Jan 22, 2025 | €0.53577 | €0.55035 | €0.51936 | €0.52155 | €34,289,523 | €136,255,687 |
Jan 21, 2025 | €0.52203 | €0.55330 | €0.48425 | €0.53577 | €45,849,779 | €139,969,593 |
Jan 9, 2025 | €0.59835 | €0.60847 | €0.55148 | €0.57569 | €68,487,054 | €150,398,646 |
Jan 6, 2025 | €0.68548 | €0.71835 | €0.65835 | €0.67785 | €51,230,291 | €177,087,207 |
Dec 25, 2024 | €0.53241 | €0.56346 | €0.52242 | €0.52878 | €46,286,662 | €132,359,753 |
Dec 13, 2024 | €0.62674 | €0.63704 | €0.60920 | €0.61447 | €33,485,602 | €153,810,408 |
Dec 12, 2024 | €0.60444 | €0.66972 | €0.59889 | €0.62674 | €52,711,899 | €156,881,969 |
Dec 7, 2024 | €0.72460 | €0.73343 | €0.69679 | €0.69686 | €38,289,743 | €174,432,036 |
Dec 5, 2024 | €0.68083 | €0.74323 | €0.63699 | €0.69866 | €85,836,136 | €174,882,299 |
Dec 4, 2024 | €0.67996 | €0.72082 | €0.65613 | €0.68083 | €71,622,820 | €170,419,252 |
Dec 3, 2024 | €0.65398 | €0.69394 | €0.61666 | €0.67996 | €69,416,617 | €170,201,924 |
Nov 26, 2024 | €0.50216 | €0.52252 | €0.45290 | €0.48286 | €39,138,691 | €115,584,017 |
Nov 23, 2024 | €0.43357 | €0.49025 | €0.42893 | €0.47775 | €47,786,424 | €114,360,396 |
Nov 22, 2024 | €0.42220 | €0.43363 | €0.39983 | €0.43357 | €24,820,952 | €103,784,733 |
Nov 20, 2024 | €0.42130 | €0.42141 | €0.37774 | €0.38442 | €26,304,292 | €92,020,707 |
Nov 17, 2024 | €0.44240 | €0.44263 | €0.40148 | €0.40697 | €31,658,895 | €97,418,136 |
Oct 27, 2024 | €0.32595 | €0.34385 | €0.32174 | €0.33617 | €8,062,611 | €76,794,644 |
Oct 3, 2024 | €0.35251 | €0.35836 | €0.32377 | €0.33609 | €15,002,312 | €76,775,544 |
Jun 1, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 29, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 24, 2024 | €1.23 | €7.34 | €1.23 | €7.34 | €0 | €0 |
May 6, 2024 | €2.79 | €2.79 | €2.27 | €2.27 | €1 | €0 |
May 5, 2024 | €2.09 | €3.23 | €2.09 | €2.79 | €2 | €0 |
May 2, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Apr 24, 2024 | €1.64 | €2.64 | €1.64 | €2.64 | €1 | €0 |
Apr 9, 2024 | €4.27 | €4.27 | €1.04 | €3.30 | €4 | €0 |
Apr 7, 2024 | €3.95 | €4.75 | €1.06 | €3.00 | €5 | €0 |
Apr 2, 2024 | €5.15 | €7.75 | €3.47 | €3.98 | €76 | €0 |
Mar 15, 2024 | €1.28 | €1.31 | €1.26 | €1.26 | €329 | €0 |
Mar 4, 2024 | €6.38 | €6.47 | €6.38 | €6.38 | €42 | €0 |
Mar 3, 2024 | €6.28 | €6.38 | €6.28 | €6.38 | €22 | €0 |
Mar 1, 2024 | €6.28 | €6.31 | €6.26 | €6.26 | €100 | €0 |
Feb 27, 2024 | €6.28 | €6.41 | €6.26 | €6.27 | €133 | €0 |
Feb 26, 2024 | €6.01 | €6.28 | €6.01 | €6.28 | €49 | €0 |
Feb 22, 2024 | €5.56 | €5.83 | €5.56 | €5.75 | €156 | €0 |
Feb 17, 2024 | €4.97 | €4.97 | €4.92 | €4.92 | €1 | €0 |
Feb 16, 2024 | €4.95 | €5.07 | €4.95 | €4.97 | €67 | €0 |
Feb 15, 2024 | €4.78 | €4.98 | €4.69 | €4.95 | €190 | €0 |
Feb 6, 2024 | €4.01 | €4.11 | €4.01 | €4.08 | €153 | €0 |
Feb 4, 2024 | €4.05 | €4.09 | €4.05 | €4.09 | €2 | €0 |
Jan 29, 2024 | €4.20 | €4.23 | €4.20 | €4.23 | €0 | €0 |
Jan 28, 2024 | €4.09 | €4.20 | €4.09 | €4.20 | €49 | €0 |
Jan 27, 2024 | €4.10 | €4.10 | €4.09 | €4.09 | €6 | €0 |
Jan 26, 2024 | €4.03 | €4.10 | €4.03 | €4.10 | €23 | €0 |
Jan 25, 2024 | €4.00 | €4.06 | €4.00 | €4.03 | €30 | €0 |
Jan 20, 2024 | €4.23 | €4.23 | €4.21 | €4.21 | €20 | €0 |
Jan 16, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 15, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 14, 2024 | €4.04 | €4.04 | €4.03 | €4.03 | €20 | €0 |
Jan 13, 2024 | €4.02 | €4.04 | €4.02 | €4.04 | €8 | €0 |
Jan 11, 2024 | €3.93 | €4.19 | €3.93 | €4.19 | €2 | €0 |
Jan 10, 2024 | €3.99 | €3.99 | €3.93 | €3.93 | €13 | €0 |
Jan 9, 2024 | €4.05 | €4.05 | €3.98 | €3.99 | €41 | €0 |
Jan 8, 2024 | €4.10 | €4.10 | €3.93 | €4.05 | €161 | €0 |
Jan 6, 2024 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 4, 2024 | €4.66 | €6.83 | €4.66 | €4.80 | €2,816 | €0 |
Jan 3, 2024 | €4.57 | €4.73 | €4.43 | €4.66 | €148 | €0 |
Jan 2, 2024 | €4.52 | €4.62 | €4.52 | €4.57 | €46 | €0 |
Dec 30, 2023 | €4.60 | €4.88 | €4.60 | €4.88 | €353 | €0 |
Dec 28, 2023 | €3.61 | €4.66 | €3.61 | €4.66 | €492 | €0 |
Dec 27, 2023 | €3.30 | €3.61 | €3.25 | €3.61 | €175 | €0 |
Dec 26, 2023 | €2.93 | €3.33 | €2.93 | €3.30 | €63 | €0 |
Dec 21, 2023 | €2.82 | €2.82 | €2.82 | €2.82 | €8 | €0 |
Dec 17, 2023 | €0.000566686615 | €0.000567615697 | €0.000516892189 | €0.000537323831 | €162,488 | €0 |
Dec 15, 2023 | €2.84 | €2.84 | €2.75 | €2.76 | €6 | €0 |
Dec 13, 2023 | €2.60 | €3.02 | €2.60 | €2.84 | €292 | €0 |
Dec 11, 2023 | €2.67 | €2.76 | €2.57 | €2.75 | €2 | €0 |
Dec 9, 2023 | €2.54 | €2.66 | €2.54 | €2.60 | €3 | €0 |
Dec 8, 2023 | €2.54 | €2.59 | €2.54 | €2.54 | €0 | €0 |
Dec 4, 2023 | €2.48 | €2.58 | €2.47 | €2.54 | €21 | €0 |
Nov 21, 2023 | €2.69 | €2.83 | €2.39 | €2.41 | €9 | €0 |
Nov 17, 2023 | €2.44 | €2.62 | €2.44 | €2.61 | €111 | €0 |
Nov 8, 2023 | €2.90 | €2.94 | €2.89 | €2.93 | €14 | €0 |
Nov 7, 2023 | €3.00 | €3.01 | €2.90 | €2.90 | €0 | €0 |
Nov 2, 2023 | €2.75 | €2.82 | €2.70 | €2.80 | €28 | €0 |
Oct 31, 2023 | €2.79 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Oct 24, 2023 | €2.80 | €2.91 | €2.73 | €2.75 | €3 | €0 |
Oct 23, 2023 | €2.70 | €2.82 | €2.67 | €2.80 | €4 | €0 |
Oct 21, 2023 | €2.79 | €2.79 | €2.71 | €2.73 | €76 | €0 |
Oct 8, 2023 | €2.87 | €2.88 | €2.83 | €2.86 | €2 | €0 |
Sep 25, 2023 | €2.95 | €2.98 | €2.94 | €2.98 | €1 | €0 |
Sep 24, 2023 | €3.00 | €3.00 | €2.94 | €2.95 | €9 | €0 |
Sep 23, 2023 | €3.00 | €3.01 | €2.99 | €3.00 | €1 | €0 |
Sep 8, 2023 | €3.11 | €3.13 | €3.04 | €3.05 | €20 | €0 |
Sep 4, 2023 | €3.06 | €3.10 | €3.05 | €3.09 | €11 | €0 |
Sep 3, 2023 | €3.09 | €3.10 | €3.04 | €3.06 | €40 | €0 |
Sep 2, 2023 | €3.06 | €3.09 | €3.06 | €3.09 | €0 | €0 |
Sep 1, 2023 | €3.09 | €3.09 | €3.00 | €3.06 | €45 | €0 |
Aug 31, 2023 | €3.54 | €3.54 | €3.07 | €3.09 | €217 | €0 |
Aug 30, 2023 | €3.62 | €3.62 | €3.52 | €3.54 | €6 | €0 |
Aug 29, 2023 | €2.87 | €3.73 | €2.86 | €3.62 | €576 | €0 |
Aug 28, 2023 | €2.87 | €2.88 | €2.83 | €2.87 | €1 | €0 |
Aug 27, 2023 | €2.45 | €2.87 | €2.45 | €2.87 | €384 | €0 |
Aug 26, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Aug 25, 2023 | €2.48 | €2.48 | €2.42 | €2.45 | €0 | €0 |
Aug 24, 2023 | €2.52 | €2.52 | €2.46 | €2.47 | €62 | €0 |
Aug 23, 2023 | €2.48 | €2.54 | €2.47 | €2.52 | €13 | €0 |
Aug 22, 2023 | €2.58 | €2.58 | €2.40 | €2.48 | €26 | €0 |
GPT AI prisstatistikk
Advanced chart
Technical analysis
Om GPT AI
Copy link to sectionRessurser
Copy link to sectionHva er GPT AI pris i dag?
Copy link to sectionAI prisen er for øyeblikket €0.00. Prisen på GPT AI er +23.80% de siste 30 dagene. Du kan bruke live GPT AI-diagrammet for å spore AI/NOK-prisen i sanntid ovenfor, eller sammenligne GPT AI-verdien i dag med tidligere ytelse ved å bruke GPT AI prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på AI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 AI, av en total maksimal forsyning på 3,000,000,000.00 AI.
Hvor kan jeg kjøpe GPT AI?
Copy link to sectionDu kan kjøpe GPT AI på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy GPT AI forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i GPT AI på?
Copy link to sectionDen enkleste måten å investere i GPT AI på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
GPT AI