Graviocoin (GIO)
Graviocoin (GIO)
Pris på Graviocoin er €0.00, en -95.62% endring i løpet av de siste 7 dagene. Lær mer om Graviocoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000018329500 |
24h Lav | €0.000018329500 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 72.13M |
Maksimal forsyning | 2B |
Graviocoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GIO/BTC | €0.000605821058 | - | - | 0 | Nylig |
2 |
![]() |
GIO/LTC | €1.50 | - | - | 1 | Nylig |
3 |
![]() |
GIO/ETH | €0.000289199976 | - | - | 0 | Nylig |
4 |
![]() |
GIO/DOGE | €2.27 | - | - | 0 | Nylig |
5 |
![]() |
AREPA/GIO | €2.80 | - | - | 0 | Nylig |
6 |
![]() |
PAC/GIO | €2.00 | - | - | 0 | Nylig |
7 |
![]() |
GIO/EUR | €0.000191033998 | - | - | 0 | Nylig |
8 |
![]() |
GIO/RUB | €0.000111880924 | - | - | 0 | Nylig |
9 |
![]() |
KZC/GIO | €0.000319740112 | - | - | 14 | Nylig |
10 |
![]() |
ADS/GIO | €0.003996768972 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Graviocoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2024 | €6.40 | €7.49 | €1.83 | €1.83 | €14 | €1,322 |
Oct 18, 2024 | €0.000591516313 | €0.000599785304 | €0.000140292601 | €0.000175295305 | €0 | €12,644 |
Oct 14, 2024 | €0.000234713973 | €0.000581861843 | €0.000233218988 | €0.000416109355 | €1 | €30,013 |
Oct 12, 2024 | €0.000417446998 | €0.001054761728 | €0.000389134039 | €0.001054389953 | €9 | €76,052 |
Oct 9, 2024 | €0.000480608049 | €0.000826120805 | €0.000401709742 | €0.000818825817 | €187 | €59,061 |
Oct 6, 2024 | €0.000314817551 | €0.000315588553 | €0.000197868062 | €0.000315518865 | €1 | €22,758 |
Oct 4, 2024 | €0.000451215556 | €0.000458599377 | €0.000265805524 | €0.000454113487 | €7 | €32,755 |
Sep 30, 2024 | €0.000203621552 | €0.000650529156 | €0.000200507773 | €0.000646077991 | €21 | €46,601 |
Sep 23, 2024 | €0.001268840711 | €0.001306825731 | €0.000272142572 | €0.000503720773 | €34 | €36,333 |
Sep 22, 2024 | €0.000692931847 | €0.001439435977 | €0.000691334119 | €0.001268840711 | €120 | €91,520 |
Sep 18, 2024 | €0.002014640735 | €0.002593186642 | €0.001552213309 | €0.002593186642 | €45 | €187,043 |
Sep 16, 2024 | €0.002600533146 | €0.002600533146 | €0.001511208248 | €0.001784221975 | €953 | €128,693 |
Aug 15, 2024 | €0.007454898895 | €0.007643884839 | €0.002535403414 | €0.002538400066 | €0 | €183,091 |
Jul 17, 2024 | €0.003765310663 | €0.003821307186 | €0.002301137096 | €0.002493231392 | €16 | €179,833 |
Jul 10, 2024 | €0.003044656444 | €0.004845479000 | €0.003012115402 | €0.003729719121 | €4 | €269,019 |
Jul 5, 2024 | €0.002613283421 | €0.002996576629 | €0.002312544998 | €0.002843982300 | €27 | €205,132 |
Jun 28, 2024 | €0.004970231867 | €0.005008928146 | €0.002558543872 | €0.002558737600 | €117 | €184,558 |
Jun 22, 2024 | €0.004505096258 | €0.004510027762 | €0.001467745782 | €0.001468186147 | €338 | €105,898 |
May 27, 2024 | €0.01141 | €0.01153 | €0.009012475269 | €0.009789424845 | €18 | €706,097 |
May 25, 2024 | €0.008993189752 | €0.01243 | €0.008978079186 | €0.01118 | €59 | €806,203 |
May 22, 2024 | €0.01064 | €0.01067 | €0.009390838967 | €0.009400998517 | €4 | €678,080 |
May 5, 2024 | €0.01011 | €0.01022 | €0.009516943364 | €0.009566581400 | €0 | €690,023 |
Apr 26, 2024 | €0.009685820461 | €0.009734161091 | €0.009509909609 | €0.009615891518 | €0 | €693,580 |
Apr 24, 2024 | €0.01050 | €0.01063 | €0.01013 | €0.01046 | €13 | €754,582 |
Apr 23, 2024 | €0.01029 | €0.01052 | €0.009918679987 | €0.01050 | €69 | €757,435 |
Apr 15, 2024 | €0.01181 | €0.01227 | €0.01048 | €0.01059 | €0 | €764,166 |
Apr 9, 2024 | €0.01385 | €0.01386 | €0.01321 | €0.01337 | €44 | €964,088 |
Apr 7, 2024 | €0.01332 | €0.01346 | €0.01212 | €0.01219 | €20 | €879,430 |
Apr 3, 2024 | €0.01330 | €0.01334 | €0.01238 | €0.01277 | €37 | €921,106 |
Mar 30, 2024 | €0.01816 | €0.01826 | €0.01325 | €0.01462 | €2 | €1,054,327 |
Mar 23, 2024 | €0.01285 | €0.01352 | €0.01183 | €0.01291 | €69 | €931,352 |
Mar 17, 2024 | €0.01534 | €0.01587 | €0.01502 | €0.01585 | €318 | €1,143,438 |
Mar 3, 2024 | €0.01528 | €0.01528 | €0.01436 | €0.01488 | €525 | €1,073,117 |
Feb 27, 2024 | €0.01347 | €0.01510 | €0.01297 | €0.01318 | €659 | €950,867 |
Feb 23, 2024 | €0.01217 | €0.01427 | €0.01199 | €0.01240 | €130 | €894,566 |
Feb 22, 2024 | €0.01208 | €0.01279 | €0.01157 | €0.01217 | €0 | €878,128 |
Feb 17, 2024 | €0.01179 | €0.01234 | €0.01135 | €0.01222 | €20 | €881,121 |
Feb 15, 2024 | €0.01195 | €0.01344 | €0.01119 | €0.01343 | €233 | €968,402 |
Feb 7, 2024 | €0.01081 | €0.01308 | €0.01065 | €0.01308 | €1,482 | €943,596 |
Feb 2, 2024 | €0.01035 | €0.01043 | €0.01018 | €0.01026 | €156 | €739,879 |
Jan 26, 2024 | €0.009428916892 | €0.01682 | €0.009394595685 | €0.009943733345 | €812 | €717,227 |
Jan 25, 2024 | €0.009293431094 | €0.01009 | €0.007936022955 | €0.009428916892 | €818 | €680,094 |
Jan 23, 2024 | €0.009867836555 | €0.01127 | €0.009641265234 | €0.01005 | €15 | €725,072 |
Jan 22, 2024 | €0.01022 | €0.01082 | €0.008612479935 | €0.009867836555 | €435 | €711,752 |
Jan 20, 2024 | €0.01021 | €0.02241 | €0.009479185741 | €0.01020 | €466 | €735,366 |
Jan 19, 2024 | €0.01006 | €0.01078 | €0.009571996061 | €0.01021 | €76 | €736,509 |
Jan 17, 2024 | €0.03150 | €0.03150 | €0.01045 | €0.01092 | €172 | €787,435 |
Jan 14, 2024 | €0.01121 | €0.02146 | €0.009636205948 | €0.01134 | €579 | €817,856 |
Jan 13, 2024 | €0.009066569396 | €0.01683 | €0.008617362327 | €0.01121 | €1,208 | €808,716 |
Jan 12, 2024 | €0.01063 | €0.01167 | €0.008867524446 | €0.009066569396 | €371 | €653,958 |
Jan 11, 2024 | €0.009428192609 | €0.01164 | €0.009231618451 | €0.01063 | €136 | €766,429 |
Jan 8, 2024 | €0.009707824206 | €0.009894231307 | €0.009301142465 | €0.009798884676 | €357 | €706,779 |
Jan 7, 2024 | €0.009466100253 | €0.01054 | €0.008831595705 | €0.009707884009 | €282 | €700,215 |
Jan 4, 2024 | €0.008701533129 | €0.01218 | €0.008434611489 | €0.009882527006 | €1,316 | €712,812 |
Dec 28, 2023 | €0.009222430306 | €0.009419190096 | €0.007906327214 | €0.009385151597 | €1 | €676,937 |
Dec 23, 2023 | €0.008892331556 | €0.009247009498 | €0.008414793676 | €0.009227501054 | €118 | €665,566 |
Dec 13, 2023 | €0.01057 | €0.01057 | €0.009004815237 | €0.01019 | €185 | €734,652 |
Dec 12, 2023 | €0.01038 | €0.01152 | €0.009418825315 | €0.01057 | €18 | €762,453 |
Dec 6, 2023 | €0.01120 | €0.01120 | €0.01000 | €0.01025 | €9 | €739,202 |
Dec 3, 2023 | €0.009107505888 | €0.01021 | €0.006531087002 | €0.007703314032 | €10 | €555,629 |
Nov 27, 2023 | €0.009566141930 | €0.009603269192 | €0.008794303567 | €0.009153832973 | €139 | €660,252 |
Nov 24, 2023 | €0.008014683523 | €0.009668705856 | €0.007835663179 | €0.009621658453 | €415 | €693,996 |
Nov 22, 2023 | €0.01009 | €0.01017 | €0.008622342912 | €0.009012308367 | €28 | €650,044 |
Nov 17, 2023 | €0.008837661987 | €0.009808264681 | €0.008591465889 | €0.009242915764 | €37 | €666,678 |
Nov 16, 2023 | €0.009655667965 | €0.009655667965 | €0.008809224537 | €0.008838729292 | €23 | €637,524 |
Nov 8, 2023 | €0.008407222410 | €0.009564756569 | €0.008361673523 | €0.009517430120 | €20 | €686,478 |
Nov 6, 2023 | €0.008283547467 | €0.008978142211 | €0.007931359717 | €0.008933354292 | €13 | €644,350 |
Oct 3, 2023 | €0.007028968085 | €0.007730820731 | €0.006636384397 | €0.007188202847 | €517 | €518,474 |
Oct 2, 2023 | €0.007332830494 | €0.008254283686 | €0.006265448771 | €0.007031026785 | €392 | €507,138 |
Sep 30, 2023 | €0.008575283763 | €0.008589097480 | €0.006632947443 | €0.006879891188 | €831 | €496,236 |
Sep 23, 2023 | €0.007008058279 | €0.007016858355 | €0.006544813814 | €0.006811081106 | €7 | €491,273 |
Sep 9, 2023 | €0.007059050562 | €0.007060266145 | €0.006586098004 | €0.007054299784 | €69 | €508,816 |
Sep 4, 2023 | €0.007077249526 | €0.007130121256 | €0.005986823492 | €0.007126234840 | €0 | €514,005 |
Sep 3, 2023 | €0.007294974006 | €0.007320326581 | €0.006807495989 | €0.007077152767 | €134 | €510,465 |
Sep 2, 2023 | €0.007427783931 | €0.007470061955 | €0.007037170041 | €0.007294777658 | €48 | €526,162 |
Sep 1, 2023 | €0.007479030936 | €0.007626658370 | €0.006906781512 | €0.007427701400 | €40 | €535,749 |
Aug 31, 2023 | €0.007678655197 | €0.008218072319 | €0.007304685308 | €0.007478954169 | €8 | €539,446 |
Aug 30, 2023 | €0.007792778770 | €0.007796578759 | €0.007620000656 | €0.007678383925 | €0 | €553,830 |
Aug 29, 2023 | €0.007571585173 | €0.007794220509 | €0.006835413108 | €0.007792332930 | €92 | €562,049 |
Aug 28, 2023 | €0.007242064312 | €0.007581375652 | €0.007214132340 | €0.007571596084 | €4 | €546,128 |
Aug 27, 2023 | €0.007249212301 | €0.007619990290 | €0.007049168083 | €0.007241863170 | €0 | €522,345 |
Aug 26, 2023 | €0.007627577826 | €0.007659038779 | €0.007244822698 | €0.007249236863 | €7 | €522,877 |
Aug 25, 2023 | €0.007126378542 | €0.007634687896 | €0.007115158779 | €0.007627555339 | €15 | €550,164 |
Aug 24, 2023 | €0.006972018488 | €0.007226551615 | €0.006972018488 | €0.007125663000 | €9 | €513,964 |
Aug 23, 2023 | €0.006942323305 | €0.007012738514 | €0.006506555951 | €0.006971597749 | €17 | €502,851 |
Aug 22, 2023 | €0.007404632170 | €0.007414981066 | €0.006661023085 | €0.006942079757 | €3 | €500,722 |
Aug 21, 2023 | €0.007380275746 | €0.007531062820 | €0.007259074750 | €0.007404184845 | €122 | €534,053 |
Aug 20, 2023 | €0.007536186999 | €0.007562089679 | €0.007323651826 | €0.007380412399 | €7 | €532,338 |
Aug 19, 2023 | €0.007371537165 | €0.007611025453 | €0.007255894639 | €0.007535869803 | €18 | €543,551 |
Aug 18, 2023 | €0.007492695083 | €0.007532367590 | €0.007186836926 | €0.007371294740 | €19 | €531,681 |
Aug 17, 2023 | €0.008333984251 | €0.008763612063 | €0.007266703880 | €0.007490882757 | €31 | €540,306 |
Aug 16, 2023 | €0.008715973697 | €0.008730915261 | €0.008169186207 | €0.008334126872 | €2 | €601,128 |
Aug 15, 2023 | €0.008528245612 | €0.008728787783 | €0.008226334093 | €0.008716019842 | €10 | €628,674 |
Aug 14, 2023 | €0.008494832725 | €0.008789767948 | €0.008237406219 | €0.008527949157 | €19 | €615,108 |
Aug 13, 2023 | €0.009404855782 | €0.009409946890 | €0.008488157503 | €0.008494698882 | €10 | €612,710 |
Aug 12, 2023 | €0.008674281066 | €0.009425673237 | €0.008483351244 | €0.009405263312 | €64 | €678,388 |
Aug 11, 2023 | €0.008846654390 | €0.009098622973 | €0.008545427455 | €0.008674122800 | €21 | €625,652 |
Aug 10, 2023 | €0.009098602632 | €0.009118844037 | €0.008537171851 | €0.008846669599 | €10 | €638,097 |
Aug 9, 2023 | €0.009155154296 | €0.009238400724 | €0.008859559779 | €0.009098792002 | €8 | €656,282 |
Aug 8, 2023 | €0.008663944202 | €0.009260405495 | €0.008626501727 | €0.009154988740 | €65 | €660,336 |
Graviocoin prisstatistikk
Advanced chart
Technical analysis
Om Graviocoin
Copy link to sectionRessurser
Copy link to sectionHva er Graviocoin pris i dag?
Copy link to sectionGIO prisen er for øyeblikket €0.00. Prisen på Graviocoin er -97.35% de siste 30 dagene. Du kan bruke live Graviocoin-diagrammet for å spore GIO/NOK-prisen i sanntid ovenfor, eller sammenligne Graviocoin-verdien i dag med tidligere ytelse ved å bruke Graviocoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GIO?
Copy link to sectionDen sirkulerende forsyningen er 72,128,520.75 GIO, av en total maksimal forsyning på 2,000,000,000.00 GIO.
Hvor kan jeg kjøpe Graviocoin?
Copy link to sectionDu kan kjøpe Graviocoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Graviocoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Graviocoin på?
Copy link to sectionDen enkleste måten å investere i Graviocoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Graviocoin