Green Block Token (GBT)
Green Block Token (GBT)
Pris på Green Block Token er €0.00, en +59.51% endring i løpet av de siste 7 dagene. Lær mer om Green Block Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000647992817 |
24h Lav | €0.000647992817 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 21M |
Green Block Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/GBT | €498.03 | - | - | 0 | Nylig |
2 |
![]() |
WBNB/GBT | €191.44 | - | - | 691 | Nylig |
3 |
![]() |
BTCB/GBT | €37,164.96 | - | - | 246 | Nylig |
4 |
![]() |
GBT/WBNB | €0.000655239847 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
Green Block Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 | €0.000647992817 | €0.000647992817 | €0.000647992817 | €0.000647992817 | €0 | €0 |
Apr 24, 2024 | €0.000647992817 | €0.000647992817 | €0.000647992817 | €0.000647992817 | €0 | €0 |
Apr 15, 2024 | €0.000588976761 | €0.000607023116 | €0.000584606317 | €0.000586976926 | €12 | €0 |
Apr 14, 2024 | €0.000567019555 | €0.000588976761 | €0.000557295397 | €0.000588976761 | €24 | €0 |
Apr 9, 2024 | €0.000536765761 | €0.000623010978 | €0.000534192064 | €0.000621395232 | €131 | €0 |
Apr 7, 2024 | €0.000625411075 | €0.000627835463 | €0.000622198832 | €0.000622198832 | €22 | €0 |
Apr 3, 2024 | €0.000741970468 | €0.000741970468 | €0.000448995926 | €0.000659546991 | €42 | €0 |
Mar 28, 2024 | €0.000683400470 | €0.000683400470 | €4.92 | €4.92 | €0 | €0 |
Mar 6, 2024 | €0.01670 | €0.01670 | €0.01587 | €0.01610 | €1,074 | €0 |
Mar 3, 2024 | €0.01700 | €0.01700 | €0.01651 | €0.01662 | €670 | €0 |
Mar 2, 2024 | €0.01736 | €0.01755 | €0.01700 | €0.01700 | €1,080 | €0 |
Mar 1, 2024 | €0.01076 | €0.01736 | €0.008613171768 | €0.01736 | €115 | €0 |
Feb 27, 2024 | €0.01765 | €0.01796 | €0.01667 | €0.01674 | €3,107 | €0 |
Feb 26, 2024 | €0.01795 | €0.01795 | €0.01568 | €0.01765 | €396 | €0 |
Feb 25, 2024 | €0.01701 | €0.01866 | €0.009233793422 | €0.01795 | €208 | €0 |
Feb 23, 2024 | €0.01781 | €0.01795 | €0.01375 | €0.01422 | €106 | €0 |
Feb 22, 2024 | €0.01266 | €0.01781 | €0.01094 | €0.01781 | €1,049 | €0 |
Feb 21, 2024 | €0.01575 | €0.02311 | €0.01266 | €0.01266 | €45 | €0 |
Feb 20, 2024 | €0.01560 | €0.02069 | €0.01414 | €0.01575 | €301 | €0 |
Feb 18, 2024 | €0.001574777819 | €0.02405 | €0.001378380388 | €0.01654 | €2,604 | €0 |
Feb 16, 2024 | €0.000717763349 | €0.000717763349 | €0.000717763349 | €0.000717763349 | €0 | €0 |
Feb 14, 2024 | €0.004549386142 | €0.006381267581 | €0.000717763349 | €0.000717763349 | €3 | €0 |
Feb 12, 2024 | €0.009969687683 | €0.009969687683 | €0.000714104026 | €0.004549386142 | €5 | €0 |
Feb 10, 2024 | €0.007287443293 | €0.007287443293 | €0.000278402553 | €0.000470896887 | €4 | €0 |
Feb 1, 2024 | €0.03035 | €0.12565 | €0.007288024235 | €0.02843 | €1,471 | €0 |
Jan 26, 2024 | €0.02877 | €0.03017 | €0.02865 | €0.03017 | €7,646 | €0 |
Jan 25, 2024 | €0.02595 | €0.02877 | €0.02591 | €0.02877 | €8,662 | €0 |
Jan 24, 2024 | €0.02612 | €0.02780 | €0.02595 | €0.02595 | €10,390 | €0 |
Jan 22, 2024 | €0.02532 | €0.02532 | €0.02456 | €0.02456 | €69 | €0 |
Jan 21, 2024 | €0.02364 | €0.02532 | €0.02364 | €0.02532 | €3,559 | €0 |
Jan 14, 2024 | €0.01724 | €0.01748 | €0.01724 | €0.01746 | €288 | €0 |
Jan 11, 2024 | €0.01882 | €0.01930 | €0.01858 | €0.01880 | €196 | €0 |
Jan 8, 2024 | €0.01774 | €0.01778 | €0.01740 | €0.01778 | €106 | €0 |
Jan 7, 2024 | €0.01973 | €0.02006 | €0.01739 | €0.01774 | €10,369 | €0 |
Jan 6, 2024 | €0.01297 | €0.02026 | €0.01244 | €0.01973 | €54,190 | €0 |
Jan 5, 2024 | €0.01341 | €0.01354 | €0.01297 | €0.01297 | €2,992 | €0 |
Jan 1, 2024 | €0.008329460564 | €0.008482868746 | €0.007951070769 | €0.008482868746 | €391 | €0 |
Dec 25, 2023 | €0.007481420249 | €0.007481420249 | €0.007314969700 | €0.007377833798 | €368 | €0 |
Dec 20, 2023 | €0.006900175315 | €0.007226857255 | €0.006878985307 | €0.006960255058 | €103 | €0 |
Dec 13, 2023 | €0.007040180586 | €0.007105185904 | €0.006803648908 | €0.007008629866 | €134 | €0 |
Dec 8, 2023 | €0.006176076644 | €0.006368461133 | €0.006173388865 | €0.006341910317 | €53 | €0 |
Dec 6, 2023 | €0.006004012292 | €0.006079925643 | €0.005939207424 | €0.005943853048 | €53 | €0 |
Nov 22, 2023 | €0.005835044971 | €0.006158363723 | €0.005833074006 | €0.006155809453 | €0 | €0 |
Nov 9, 2023 | €0.006406800626 | €0.006753447074 | €0.006389570074 | €0.006644469682 | €537 | €0 |
Nov 8, 2023 | €0.007617616610 | €0.007661951248 | €0.005955354052 | €0.006414980653 | €10,128 | €0 |
Nov 7, 2023 | €0.007986811214 | €0.008008391244 | €0.007502432569 | €0.007616974638 | €348 | €0 |
Nov 2, 2023 | €0.01214 | €0.01237 | €0.01118 | €0.01124 | €2,766 | €0 |
Oct 22, 2023 | €0.01252 | €0.01272 | €0.01249 | €0.01271 | €25 | €0 |
Oct 9, 2023 | €0.01081 | €0.01081 | €0.01033 | €0.01045 | €60 | €0 |
Oct 3, 2023 | €0.009688278076 | €0.01087 | €0.009643219204 | €0.01084 | €3,923 | €0 |
Oct 2, 2023 | €0.009818374535 | €0.009987357648 | €0.009631293393 | €0.009690259741 | €92 | €0 |
Oct 1, 2023 | €0.009179355986 | €0.009862652018 | €0.009175015285 | €0.009818072664 | €1,677 | €0 |
Sep 30, 2023 | €0.009115026492 | €0.009235188786 | €0.009082748676 | €0.009179355986 | €286 | €0 |
Sep 22, 2023 | €0.007888826941 | €0.007933451014 | €0.007802805699 | €0.007832444487 | €477 | €0 |
Sep 17, 2023 | €0.007437478720 | €0.007470170963 | €0.007395190218 | €0.007470170963 | €100 | €0 |
Sep 16, 2023 | €0.007577191915 | €0.007630537023 | €0.007383446813 | €0.007437452134 | €1,522 | €0 |
Sep 8, 2023 | €0.008146703423 | €0.008202633402 | €0.007943665942 | €0.007959099052 | €363 | €0 |
Sep 4, 2023 | €0.007690815649 | €0.007882937866 | €0.007680554746 | €0.007837911366 | €461 | €0 |
Sep 3, 2023 | €0.007702800800 | €0.007749604134 | €0.007656351811 | €0.007691353477 | €210 | €0 |
Sep 2, 2023 | €0.007624736651 | €0.007747013136 | €0.007621650183 | €0.007702026858 | €185 | €0 |
Sep 1, 2023 | €0.007706155808 | €0.007751866426 | €0.007540631799 | €0.007624399542 | €82 | €0 |
Aug 31, 2023 | €0.007763534569 | €0.007980234183 | €0.007546026819 | €0.007705898561 | €1,564 | €0 |
Aug 30, 2023 | €0.007930289766 | €0.007939920843 | €0.007741082154 | €0.007761747486 | €1,805 | €0 |
Aug 29, 2023 | €0.007611731295 | €0.008041275915 | €0.007554583350 | €0.007927931204 | €71 | €0 |
Aug 28, 2023 | €0.007516825313 | €0.007622934641 | €0.007424605809 | €0.007612537928 | €356 | €0 |
Aug 27, 2023 | €0.007743743606 | €0.007783250719 | €0.007497876784 | €0.007515807834 | €301 | €0 |
Aug 26, 2023 | €0.008032270347 | €0.008049473055 | €0.007740349882 | €0.007743330660 | €2,214 | €0 |
Aug 25, 2023 | €0.008723919424 | €0.008750372472 | €0.007932258718 | €0.008032270347 | €2,431 | €0 |
Aug 24, 2023 | €0.008485086886 | €0.008816850083 | €0.008463934730 | €0.008723651206 | €609 | €0 |
Aug 23, 2023 | €0.008131477822 | €0.008566915226 | €0.008131477822 | €0.008485757916 | €551 | €0 |
Aug 22, 2023 | €0.008027330061 | €0.008186172934 | €0.007796088759 | €0.008128572332 | €424 | €0 |
Aug 21, 2023 | €0.008869758458 | €0.008869758458 | €0.008036552427 | €0.008038520058 | €2,203 | €0 |
Aug 20, 2023 | €0.008869758458 | €0.008869758458 | €0.008869758458 | €0.008869758458 | €0 | €0 |
Aug 19, 2023 | €0.008900848087 | €0.008933758841 | €0.008825304508 | €0.008869758458 | €0 | €0 |
Aug 18, 2023 | €0.009032359076 | €0.009102514127 | €0.008846639856 | €0.008898181084 | €134 | €0 |
Aug 17, 2023 | €0.009379458274 | €0.009444538739 | €0.008819873198 | €0.009027835354 | €762 | €0 |
Aug 16, 2023 | €0.009569148817 | €0.009580602357 | €0.009346366873 | €0.009379675816 | €23 | €0 |
Aug 15, 2023 | €0.009707887815 | €0.009708451349 | €0.009504787097 | €0.009570004595 | €31 | €0 |
Aug 14, 2023 | €0.009715466776 | €0.009753068716 | €0.009687730023 | €0.009708768272 | €59 | €0 |
Aug 13, 2023 | €0.009707561332 | €0.009770740373 | €0.009696692209 | €0.009714015301 | €49 | €0 |
Aug 12, 2023 | €0.009728109797 | €0.009857614550 | €0.009703163108 | €0.009707777209 | €430 | €0 |
Aug 11, 2023 | €0.01013 | €0.01016 | €0.009587859669 | €0.009728709786 | €2,225 | €0 |
Aug 10, 2023 | €0.01045 | €0.01046 | €0.01012 | €0.01013 | €1,550 | €0 |
Aug 9, 2023 | €0.01034 | €0.01055 | €0.01034 | €0.01045 | €825 | €0 |
Aug 8, 2023 | €0.01010 | €0.01045 | €0.01008 | €0.01034 | €335 | €0 |
Aug 7, 2023 | €0.01012 | €0.01018 | €0.01005 | €0.01010 | €70 | €0 |
Aug 6, 2023 | €0.01010 | €0.01019 | €0.01009 | €0.01012 | €108 | €0 |
Aug 5, 2023 | €0.01004 | €0.01010 | €0.009982523239 | €0.01010 | €14 | €0 |
Aug 4, 2023 | €0.01002 | €0.01010 | €0.01001 | €0.01004 | €0 | €0 |
Aug 3, 2023 | €0.009983042943 | €0.01003 | €0.009957572505 | €0.01002 | €92 | €0 |
Aug 2, 2023 | €0.01026 | €0.01030 | €0.009830724085 | €0.009983378102 | €42 | €0 |
Aug 1, 2023 | €0.01012 | €0.01034 | €0.01001 | €0.01026 | €438 | €0 |
Jul 31, 2023 | €0.01032 | €0.01040 | €0.01011 | €0.01013 | €508 | €0 |
Jul 30, 2023 | €0.01037 | €0.01041 | €0.01025 | €0.01032 | €150 | €0 |
Jul 29, 2023 | €0.01032 | €0.01037 | €0.01030 | €0.01037 | €96 | €0 |
Jul 28, 2023 | €0.01025 | €0.01035 | €0.01024 | €0.01032 | €104 | €0 |
Jul 27, 2023 | €0.01024 | €0.01043 | €0.01001 | €0.01025 | €1,819 | €0 |
Jul 26, 2023 | €0.009915886791 | €0.01029 | €0.009866656115 | €0.01024 | €1,063 | €0 |
Jul 25, 2023 | €0.009738855430 | €0.009931882601 | €0.009660884836 | €0.009915538832 | €1,395 | €0 |
Jul 24, 2023 | €0.009853124479 | €0.009872521554 | €0.009630142686 | €0.009737894237 | €97 | €0 |
Green Block Token prisstatistikk
Advanced chart
Technical analysis
Om Green Block Token
Copy link to sectionRessurser
Copy link to sectionHva er Green Block Token pris i dag?
Copy link to sectionGBT prisen er for øyeblikket €0.00. Prisen på Green Block Token er -5.18% de siste 30 dagene. Du kan bruke live Green Block Token-diagrammet for å spore GBT/NOK-prisen i sanntid ovenfor, eller sammenligne Green Block Token-verdien i dag med tidligere ytelse ved å bruke Green Block Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GBT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GBT, av en total maksimal forsyning på 21,000,000.00 GBT.
Hvor kan jeg kjøpe Green Block Token?
Copy link to sectionDu kan kjøpe Green Block Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Green Block Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Green Block Token på?
Copy link to sectionDen enkleste måten å investere i Green Block Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Green Block Token