GridZone.io (ZONE)
GridZone.io (ZONE)
Pris på GridZone.io er €0.00, en +0.40% endring i løpet av de siste 7 dagene. Lær mer om GridZone.io prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000686802 |
---|---|
24h Høy | €0.000906194129 |
24h Lav | €0.000890910213 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 28M |
GridZone.io markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZONE/USDT | €0.000999883069 | €6.25 | €6.85 | 12,771 | Nylig |
2 |
![]() |
ALGO/ZONE | €0.10 | - | - | 313 | Nylig |
3 |
![]() |
USDC/ZONE | €0.80 | - | - | 0 | Nylig |
4 |
![]() |
HDL/ZONE | €0.006019525663 | - | - | 0 | Nylig |
5 |
![]() |
YLDY/ZONE | €6.50 | - | - | 0 | Nylig |
6 |
![]() |
ZONE/STKE | €0.001037298649 | - | - | 0 | Nylig |
7 |
![]() |
ZONE/USDT | €0.000890253663 | €9.96 | €32.63 | 11,532 | Nylig |
8 |
![]() |
ALGO/ZONE | €0.08 | - | - | 6 | Nylig | Ingen data funnet | Ingen data funnet |
GridZone.io prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000415491216 | €0.000453934501 | €0.000415367539 | €0.000424759205 | €56 | €0 |
Jan 26, 2025 | €0.000558533144 | €0.000577811856 | €0.000529833644 | €0.000544364453 | €133 | €0 |
Jan 24, 2025 | €0.000577749020 | €0.000597434740 | €0.000548821898 | €0.000597052454 | €64 | €0 |
Jan 21, 2025 | €0.000596104912 | €0.000597271992 | €0.000550952517 | €0.000551214117 | €648 | €0 |
Jan 18, 2025 | €0.000571002294 | €0.000571124450 | €0.000567592278 | €0.000570281288 | €105 | €0 |
Jan 6, 2025 | €0.000604169937 | €0.000604807595 | €0.000586845652 | €0.000604549876 | €1,571 | €0 |
Jan 4, 2025 | €0.000555000469 | €0.000564953312 | €0.000526718596 | €0.000549014910 | €688 | €0 |
Jan 1, 2025 | €0.000538358055 | €0.000557050132 | €0.000496769564 | €0.000497047952 | €130 | €0 |
Dec 27, 2024 | €0.000504408370 | €0.000505404738 | €0.000504179982 | €0.000504682811 | €6 | €0 |
Dec 15, 2024 | €0.000598049570 | €0.000598246901 | €0.000587143108 | €0.000587346764 | €403 | €0 |
Dec 11, 2024 | €0.000600952918 | €0.000613590083 | €0.000565138696 | €0.000571413859 | €474 | €0 |
Dec 7, 2024 | €0.000932887769 | €0.001582540426 | €0.000668437053 | €0.000709365947 | €86,046 | €0 |
Nov 27, 2024 | €0.000625607138 | €0.000671678356 | €0.000564998747 | €0.000650546260 | €176 | €0 |
Nov 25, 2024 | €0.000632133857 | €0.000712122677 | €0.000575521756 | €0.000614766553 | €255 | €0 |
Nov 14, 2024 | €0.000621696767 | €0.000621778431 | €0.000335714388 | €0.000588452573 | €719 | €0 |
Mar 17, 2024 | €0.001412780569 | €0.001477499716 | €0.001403698629 | €0.001466376289 | €20,392 | €0 |
Jan 26, 2024 | €0.001085414142 | €0.001184771273 | €0.001085191853 | €0.001123812803 | €11,633 | €0 |
Dec 13, 2023 | €0.001350838448 | €0.001369392724 | €0.001282772624 | €0.001331330302 | €20,539 | €0 |
Aug 24, 2023 | €0.000912221358 | €0.000914143602 | €0.000888340271 | €0.000904355299 | €10,819 | €0 |
Aug 23, 2023 | €0.000922495340 | €0.000930987815 | €0.000894160665 | €0.000912057015 | €11,129 | €0 |
Aug 22, 2023 | €0.000924037445 | €0.000935677064 | €0.000887927277 | €0.000922501076 | €10,959 | €0 |
Aug 10, 2023 | €0.001019128585 | €0.001052842020 | €0.001000275398 | €0.001029850441 | €11,198 | €0 |
Aug 6, 2023 | €0.001083151153 | €0.001098539895 | €0.001056925446 | €0.001084825116 | €10,921 | €0 |
Aug 2, 2023 | €0.001010685475 | €0.001037377965 | €0.000998591555 | €0.001014107910 | €11,333 | €0 |
Jul 27, 2023 | €0.001037304397 | €0.001058300204 | €0.001024958075 | €0.001040529202 | €11,300 | €0 |
Jul 23, 2023 | €0.001053472171 | €0.001107190045 | €0.001050797372 | €0.001060634655 | €10,638 | €0 |
Jul 22, 2023 | €0.001044851251 | €0.001076632990 | €0.001042377205 | €0.001053403002 | €11,147 | €0 |
Jul 21, 2023 | €0.001026939059 | €0.001048557170 | €0.001019778433 | €0.001044815546 | €8,642 | €0 |
Jul 20, 2023 | €0.001035679465 | €0.001063935757 | €0.000997488360 | €0.001026793040 | €6,397 | €0 |
Jul 14, 2023 | €0.001442851289 | €0.001459699550 | €0.001270495939 | €0.001306135021 | €6,629 | €0 |
Jul 5, 2023 | €0.001331906672 | €0.001403124678 | €0.001299382987 | €0.001348103353 | €6,153 | €0 |
Jul 3, 2023 | €0.001487819550 | €0.001505023824 | €0.001263633515 | €0.001375199103 | €8,856 | €0 |
Jul 2, 2023 | €0.001363985584 | €0.001503630070 | €0.001357772395 | €0.001488762143 | €6,093 | €0 |
Jul 1, 2023 | €0.001421675827 | €0.001423184589 | €0.001343855522 | €0.001363990654 | €4,376 | €0 |
Jun 30, 2023 | €0.001422530147 | €0.001428511310 | €0.001419325820 | €0.001422593382 | €5,360 | €0 |
Jun 28, 2023 | €0.001491174604 | €0.001500706731 | €0.001410340520 | €0.001437029445 | €5,217 | €0 |
Jun 24, 2023 | €0.001664370571 | €0.001676725275 | €0.001585553994 | €0.001595412690 | €6,499 | €0 |
Jun 16, 2023 | €0.001483113001 | €0.001572402986 | €0.001440054300 | €0.001541560261 | €6,471 | €0 |
Jun 13, 2023 | €0.001532680001 | €0.001548786744 | €0.001431339832 | €0.001445059177 | €7,760 | €0 |
Jun 6, 2023 | €0.001609882485 | €0.001689636635 | €0.001574973584 | €0.001676637823 | €5,881 | €0 |
Jun 1, 2023 | €0.001964530453 | €0.002049072317 | €0.001893837491 | €0.001915462997 | €7,576 | €0 |
May 31, 2023 | €0.001864975701 | €0.001968952314 | €0.001707452461 | €0.001964130911 | €11,188 | €0 |
May 29, 2023 | €0.002126936279 | €0.002264697130 | €0.001812757030 | €0.001892252723 | €12,030 | €0 |
May 7, 2023 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0 | €0 |
May 6, 2023 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0 | €0 |
May 5, 2023 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0 | €0 |
May 4, 2023 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0 | €0 |
May 3, 2023 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0 | €0 |
May 2, 2023 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0.000184610472 | €0 | €0 |
May 1, 2023 | €0.000187666894 | €0.000188773545 | €0.000183108920 | €0.000184610472 | €0 | €0 |
Apr 30, 2023 | €0.000288111927 | €0.000288111927 | €0.000187910185 | €0.000187910185 | €63 | €0 |
Apr 29, 2023 | €0.000336119716 | €0.000338107341 | €0.000285891073 | €0.000287859414 | €3 | €0 |
Apr 28, 2023 | €0.000435899854 | €0.000435899854 | €0.000335748004 | €0.000336130632 | €51 | €0 |
Apr 27, 2023 | €0.000435813019 | €0.000435899854 | €0.000435813019 | €0.000435899854 | €0 | €0 |
Apr 26, 2023 | €0.000572160163 | €0.000572160163 | €0.000420475083 | €0.000435798041 | €73 | €0 |
Apr 25, 2023 | €0.000577141627 | €0.000579051782 | €0.000567102617 | €0.000572160163 | €0 | €0 |
Apr 24, 2023 | €0.000697289826 | €0.001071772685 | €0.000567850990 | €0.000577173513 | €317 | €0 |
Apr 23, 2023 | €0.000697458812 | €0.000697772040 | €0.000688804017 | €0.000697289826 | €0 | €0 |
Apr 22, 2023 | €0.000529274573 | €0.000698700441 | €0.000206161178 | €0.000697458812 | €454 | €0 |
Apr 21, 2023 | €0.000413121317 | €0.000531026205 | €0.000199319020 | €0.000529274573 | €228 | €0 |
Apr 20, 2023 | €0.001012323235 | €0.001018037910 | €0.000274416767 | €0.000413625097 | €396 | €0 |
Apr 19, 2023 | €0.001260098979 | €0.001260824306 | €0.000314600038 | €0.001012323235 | €635 | €0 |
Apr 18, 2023 | €0.001480059045 | €0.001486173351 | €0.000786572081 | €0.001261325076 | €380 | €0 |
Apr 17, 2023 | €0.12438 | €0.12442 | €4.41 | €0.001479702290 | €11,078 | €0 |
Apr 16, 2023 | €0.12312 | €0.12535 | €0.12207 | €0.12439 | €122 | €0 |
Apr 15, 2023 | €0.12641 | €0.12684 | €0.12272 | €0.12312 | €1,212 | €0 |
Apr 14, 2023 | €0.12725 | €0.12976 | €0.12477 | €0.12641 | €7,326 | €0 |
Apr 13, 2023 | €0.12059 | €0.12764 | €0.12059 | €0.12725 | €879 | €0 |
Apr 12, 2023 | €0.12059 | €0.12059 | €0.12059 | €0.12059 | €0 | €0 |
Apr 11, 2023 | €0.10913 | €0.12411 | €0.10913 | €0.12057 | €14,910 | €0 |
Apr 10, 2023 | €0.10540 | €0.10947 | €0.10532 | €0.10914 | €217 | €0 |
Apr 9, 2023 | €0.10530 | €0.10592 | €0.10416 | €0.10545 | €24 | €0 |
Apr 8, 2023 | €0.11237 | €0.11311 | €0.10370 | €0.10530 | €8,080 | €0 |
Apr 7, 2023 | €0.11535 | €0.12876 | €0.11176 | €0.11243 | €32,579 | €0 |
Apr 6, 2023 | €0.12883 | €0.12895 | €0.10170 | €0.11533 | €32,484 | €0 |
Apr 5, 2023 | €0.12175 | €0.13765 | €0.12175 | €0.12885 | €23,572 | €0 |
Apr 4, 2023 | €0.11261 | €0.12261 | €0.11261 | €0.12186 | €2,875 | €0 |
Apr 3, 2023 | €0.11308 | €0.13797 | €0.10475 | €0.11261 | €59,263 | €0 |
Apr 2, 2023 | €0.11325 | €0.11353 | €0.11268 | €0.11308 | €0 | €0 |
Apr 1, 2023 | €0.11167 | €0.11359 | €0.11108 | €0.11286 | €262 | €0 |
Mar 31, 2023 | €0.11027 | €0.11335 | €0.10898 | €0.11166 | €7,543 | €0 |
Mar 30, 2023 | €0.09090 | €0.11255 | €0.09024 | €0.11028 | €14,917 | €0 |
Mar 29, 2023 | €0.08831 | €0.09182 | €0.08831 | €0.09085 | €1,180 | €0 |
Mar 28, 2023 | €0.08466 | €0.08929 | €0.08376 | €0.08834 | €728 | €0 |
Mar 27, 2023 | €0.07432 | €0.09427 | €0.07396 | €0.08466 | €21,916 | €0 |
Mar 26, 2023 | €0.07541 | €0.07602 | €0.07330 | €0.07430 | €388 | €0 |
Mar 25, 2023 | €0.08397 | €0.08448 | €0.07521 | €0.07541 | €3,514 | €0 |
Mar 24, 2023 | €0.09061 | €0.09740 | €0.08297 | €0.08394 | €23,108 | €0 |
Mar 23, 2023 | €0.08701 | €0.09107 | €0.08701 | €0.09061 | €237 | €0 |
Mar 22, 2023 | €0.09251 | €0.09258 | €0.08606 | €0.08700 | €114 | €0 |
Mar 21, 2023 | €0.07759 | €0.09247 | €0.07759 | €0.09247 | €14,763 | €0 |
Mar 20, 2023 | €0.07933 | €0.08107 | €0.07734 | €0.07757 | €221 | €0 |
Mar 19, 2023 | €0.07933 | €0.07933 | €0.07933 | €0.07933 | €0 | €0 |
Mar 18, 2023 | €0.08970 | €0.09178 | €0.07921 | €0.07933 | €7,113 | €0 |
Mar 17, 2023 | €0.07657 | €0.09002 | €0.07657 | €0.08965 | €21,063 | €0 |
Mar 16, 2023 | €0.07657 | €0.07657 | €0.07657 | €0.07657 | €0 | €0 |
Mar 15, 2023 | €0.07827 | €0.07902 | €0.07482 | €0.07660 | €378 | €0 |
Mar 14, 2023 | €0.07736 | €0.08170 | €0.07677 | €0.07825 | €263 | €0 |
Mar 13, 2023 | €0.07431 | €0.07776 | €0.07431 | €0.07731 | €438 | €0 |
Mar 12, 2023 | €0.06659 | €0.07463 | €0.06632 | €0.07425 | €4,316 | €0 |
GridZone.io prisstatistikk
Advanced chart
Technical analysis
Om GridZone.io
Copy link to sectionRessurser
Copy link to sectionHva er GridZone.io pris i dag?
Copy link to sectionZONE prisen er for øyeblikket €0.00. Prisen på GridZone.io er -10.16% de siste 30 dagene. Du kan bruke live GridZone.io-diagrammet for å spore ZONE/NOK-prisen i sanntid ovenfor, eller sammenligne GridZone.io-verdien i dag med tidligere ytelse ved å bruke GridZone.io prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ZONE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ZONE, av en total maksimal forsyning på 28,000,000.00 ZONE.
Hvor kan jeg kjøpe GridZone.io?
Copy link to sectionDu kan kjøpe GridZone.io på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy GridZone.io forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i GridZone.io på?
Copy link to sectionDen enkleste måten å investere i GridZone.io på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
GridZone.io