Grimm (GRIMM)
Grimm (GRIMM)
Pris på Grimm er €0.00, en +2.76% endring i løpet av de siste 7 dagene. Lær mer om Grimm prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000143500969 |
24h Lav | €0.000143500969 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 60.50M |
Maksimal forsyning | 262.80M |
Grimm markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRIMM/BTC | €0.000143246944 | - | - | 33 | Nylig |
2 |
![]() |
GRIMM/BTC | €0.000238812266 | - | - | 0 | Nylig |
3 |
![]() |
GRIMM/USDT | €0.06 | - | - | 7 | Nylig |
4 |
![]() |
GRIMM/BTC | €3.67 | - | - | 8 | Nylig |
5 |
![]() |
GRIMM/USDT | €0.06 | - | - | 7 | Nylig | Ingen data funnet | Ingen data funnet |
Grimm prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 4, 2025 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0 | €8,682 |
Feb 3, 2025 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0 | €8,682 |
Feb 2, 2025 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0 | €8,682 |
Jan 31, 2025 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0 | €8,682 |
Jan 28, 2025 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0.000143500969 | €0 | €8,682 |
Jan 27, 2025 | €0.000144246128 | €0.000145054790 | €0.000137633708 | €0.000143500969 | €29 | €8,682 |
Jan 26, 2025 | €0.000147176657 | €0.000148099901 | €0.000144150337 | €0.000144246128 | €29 | €8,727 |
Jan 25, 2025 | €0.000147337299 | €0.000147903255 | €0.000146375462 | €0.000147176657 | €30 | €8,904 |
Jan 23, 2025 | €0.000145714502 | €0.000149956969 | €0.000142444043 | €0.000146286939 | €30 | €8,851 |
Jan 22, 2025 | €0.000149263906 | €0.000149424332 | €0.000145390476 | €0.000145714502 | €30 | €8,816 |
Jan 21, 2025 | €0.000143530657 | €0.000150605488 | €0.000140920117 | €0.000149263906 | €30 | €9,031 |
Jan 20, 2025 | €0.000142025461 | €0.000153316183 | €0.000140108374 | €0.000143530657 | €29 | €8,684 |
Jan 19, 2025 | €0.000146661154 | €0.000149341469 | €0.000140183033 | €0.000142025461 | €29 | €8,593 |
Jan 18, 2025 | €0.000146409305 | €0.000147461494 | €0.000143755457 | €0.000146661154 | €30 | €8,873 |
Jan 17, 2025 | €0.000140646176 | €0.000148818720 | €0.000140505289 | €0.000146409305 | €30 | €8,858 |
Jan 16, 2025 | €0.000141085410 | €0.000141522156 | €0.000137079081 | €0.000140646176 | €29 | €8,509 |
Jan 15, 2025 | €0.000135738683 | €0.000141521455 | €0.000135690433 | €0.000141085410 | €29 | €8,536 |
Jan 14, 2025 | €0.000132946077 | €0.000136706658 | €0.000132598813 | €0.000135738683 | €28 | €8,212 |
Jan 13, 2025 | €0.000132814405 | €0.000134664041 | €0.000125722598 | €0.000132946077 | €27 | €8,043 |
Jan 12, 2025 | €0.000132909380 | €0.000133865540 | €0.000131791230 | €0.000132814405 | €27 | €8,035 |
Jan 11, 2025 | €0.000133151036 | €0.000133443270 | €0.000131932548 | €0.000132909380 | €27 | €8,041 |
Jan 10, 2025 | €0.000129926298 | €0.000134547121 | €0.000129926298 | €0.000133151036 | €27 | €8,056 |
Jan 9, 2025 | €0.000133588818 | €0.000133907894 | €0.000128310850 | €0.000129926298 | €26 | €7,861 |
Jan 8, 2025 | €0.000136232688 | €0.000136692235 | €0.000130612352 | €0.000133588818 | €27 | €8,082 |
Jan 7, 2025 | €0.000143702965 | €0.000144326294 | €0.000135195055 | €0.000136232688 | €28 | €8,242 |
Jan 6, 2025 | €0.000138279510 | €0.000144041905 | €0.000137660663 | €0.000143702965 | €29 | €8,694 |
Jan 5, 2025 | €0.000138145103 | €0.000138881674 | €0.000136838803 | €0.000138279510 | €28 | €8,366 |
Jan 4, 2025 | €0.000137868574 | €0.000138770500 | €0.000137180707 | €0.000138145103 | €28 | €8,358 |
Jan 3, 2025 | €0.000136165102 | €0.000139036030 | €0.000135006035 | €0.000137868574 | €28 | €8,341 |
Jan 2, 2025 | €0.000132758790 | €0.000137345506 | €0.000132503824 | €0.000136165102 | €28 | €8,238 |
Jan 1, 2025 | €0.000131371149 | €0.000133440963 | €0.000130484196 | €0.000132758790 | €27 | €8,032 |
Dec 31, 2024 | €0.000130332294 | €0.000134691385 | €0.000129300624 | €0.000131371149 | €27 | €7,948 |
Dec 29, 2024 | €0.000133832223 | €0.000133832223 | €0.000130595470 | €0.000131602209 | €27 | €7,962 |
Dec 28, 2024 | €0.000132418989 | €0.000133900190 | €0.000132188410 | €0.000133832223 | €27 | €8,097 |
Dec 27, 2024 | €0.000134556989 | €0.000136560989 | €0.000131217228 | €0.000132418989 | €27 | €8,012 |
Dec 26, 2024 | €0.000139788800 | €0.000140332198 | €0.000133798054 | €0.000134626197 | €27 | €8,145 |
Dec 25, 2024 | €0.000138733866 | €0.000139788800 | €0.000137247238 | €0.000139788800 | €28 | €8,457 |
Dec 24, 2024 | €0.000133123677 | €0.000139559668 | €0.000131394546 | €0.000138733866 | €28 | €8,394 |
Dec 23, 2024 | €0.000133641943 | €0.000135455936 | €0.000129968378 | €0.000133123677 | €27 | €8,054 |
Dec 22, 2024 | €0.000136716503 | €0.000136861729 | €0.000132522431 | €0.000133641943 | €27 | €8,086 |
Dec 21, 2024 | €0.000137405414 | €0.000139823491 | €0.000135627892 | €0.000136716503 | €28 | €8,272 |
Dec 20, 2024 | €0.000137210325 | €0.000137792846 | €0.000129635500 | €0.000137405414 | €28 | €8,313 |
Dec 19, 2024 | €0.000140888357 | €0.000144198125 | €0.000134690170 | €0.000137210325 | €28 | €8,301 |
Dec 18, 2024 | €0.000149281926 | €0.000149657721 | €0.000140876562 | €0.000140888357 | €29 | €8,524 |
Dec 17, 2024 | €0.000149064365 | €0.000152147276 | €0.000148156976 | €0.000149281926 | €30 | €9,032 |
Dec 16, 2024 | €0.000146700737 | €0.000151499914 | €0.000145380054 | €0.000149064365 | €30 | €9,019 |
Dec 15, 2024 | €0.000142481937 | €0.000147565058 | €0.000142325281 | €0.000146700737 | €30 | €8,876 |
Dec 14, 2024 | €0.000142632381 | €0.000144216791 | €0.000141492400 | €0.000142481937 | €29 | €8,620 |
Dec 13, 2024 | €0.000140632480 | €0.000143189940 | €0.000139536468 | €0.000142632381 | €29 | €8,629 |
Dec 12, 2024 | €0.000142247080 | €0.000144053021 | €0.000139736942 | €0.000140632480 | €29 | €8,508 |
Dec 11, 2024 | €0.000136001952 | €0.000143222974 | €0.000134698551 | €0.000142247080 | €29 | €8,606 |
Dec 10, 2024 | €0.000137009597 | €0.000138063579 | €0.000132658953 | €0.000136001952 | €28 | €8,228 |
Dec 8, 2024 | €0.000140619173 | €0.000141253437 | €0.000138995280 | €0.000140956925 | €29 | €8,528 |
Dec 6, 2024 | €0.000136447182 | €0.000143428347 | €0.000135676752 | €0.000140529406 | €29 | €8,502 |
Dec 5, 2024 | €0.000138936199 | €0.000145614121 | €0.000132190952 | €0.000135756658 | €28 | €8,213 |
Dec 4, 2024 | €0.000134963744 | €0.000139429229 | €0.000133192880 | €0.000138936199 | €28 | €8,406 |
Dec 3, 2024 | €0.000134743874 | €0.000135294602 | €0.000131643280 | €0.000134963744 | €28 | €8,165 |
Dec 2, 2024 | €0.000136830334 | €0.000137955279 | €0.000132883251 | €0.000134743874 | €27 | €8,152 |
Dec 1, 2024 | €0.000135598716 | €0.000137533078 | €0.000134693213 | €0.000136830334 | €28 | €8,278 |
Nov 30, 2024 | €0.000136993677 | €0.000137051333 | €0.000135196349 | €0.000135598716 | €28 | €8,204 |
Nov 29, 2024 | €0.000134507804 | €0.000138640730 | €0.000134174846 | €0.000136993677 | €28 | €8,288 |
Nov 28, 2024 | €0.000134897078 | €0.000135835561 | €0.000133145696 | €0.000134507804 | €27 | €8,138 |
Nov 27, 2024 | €0.000129300821 | €0.000136857380 | €0.000129110690 | €0.000134897078 | €27 | €8,161 |
Nov 26, 2024 | €0.000130964498 | €0.000133510441 | €0.000127647602 | €0.000129300821 | €26 | €7,823 |
Nov 25, 2024 | €0.000137572090 | €0.000139021809 | €0.000130345425 | €0.000130964498 | €27 | €7,924 |
Nov 24, 2024 | €0.000137432732 | €0.000138647028 | €0.000134694945 | €0.000137572090 | €28 | €8,323 |
Nov 23, 2024 | €0.000139164463 | €0.000139164463 | €0.000136728913 | €0.000137432732 | €28 | €8,315 |
Nov 22, 2024 | €0.000138494871 | €0.000140024804 | €0.000136718187 | €0.000139164463 | €28 | €8,420 |
Nov 21, 2024 | €0.000132498912 | €0.000138944088 | €0.000132399283 | €0.000138494871 | €28 | €8,379 |
Nov 20, 2024 | €0.000129723062 | €0.000133342522 | €0.000128853350 | €0.000132498912 | €27 | €8,016 |
Nov 19, 2024 | €0.000127315452 | €0.000132129508 | €0.000127124700 | €0.000129723062 | €26 | €7,848 |
Nov 18, 2024 | €0.000126286706 | €0.000130022607 | €0.000125783529 | €0.000127315452 | €26 | €7,703 |
Nov 17, 2024 | €0.000127325584 | €0.000128438537 | €0.000124999697 | €0.000126286706 | €26 | €7,641 |
Nov 15, 2024 | €0.000122535016 | €0.000129030257 | €0.000122505304 | €0.000128266300 | €26 | €7,760 |
Nov 14, 2024 | €0.000127171071 | €0.000128842608 | €0.000122160745 | €0.000122535016 | €25 | €7,414 |
Nov 4, 2024 | €0.000096670410 | €0.000097562072 | €0.000093917083 | €0.000095248229 | €19 | €5,763 |
Nov 3, 2024 | €0.000097396668 | €0.000097487112 | €0.000094919140 | €0.000096670410 | €20 | €5,849 |
Nov 2, 2024 | €0.000097698163 | €0.000098197581 | €0.000097090382 | €0.000097396668 | €20 | €5,893 |
Nov 1, 2024 | €0.000098739429 | €0.000100538410 | €0.000096740699 | €0.000097698163 | €20 | €5,911 |
Oct 29, 2024 | €0.000098256740 | €0.000103403126 | €0.000098049150 | €0.000102244629 | €21 | €6,186 |
Oct 27, 2024 | €0.000094222992 | €0.000095894773 | €0.000093974078 | €0.000095518104 | €19 | €5,779 |
Oct 23, 2024 | €0.000094652600 | €0.000094732126 | €0.000091758793 | €0.000093420850 | €19 | €5,652 |
Oct 20, 2024 | €0.000096107046 | €0.000097399573 | €0.000095750741 | €0.000096965424 | €20 | €5,867 |
Oct 17, 2024 | €0.000095062334 | €0.000095431166 | €0.000093747474 | €0.000094645547 | €19 | €5,726 |
Oct 15, 2024 | €0.000092850457 | €0.000095152928 | €0.000091276778 | €0.000094200450 | €19 | €5,699 |
Oct 14, 2024 | €0.000088336355 | €0.000093443736 | €8.78 | €0.000092850457 | €19 | €5,618 |
Oct 12, 2024 | €8.77 | €0.000089156908 | €8.77 | €0.000088840310 | €18 | €5,375 |
Oct 7, 2024 | €0.000088298084 | €0.000090527598 | €8.75 | €8.75 | €18 | €5,296 |
Sep 30, 2024 | €0.000092277534 | €0.000092277534 | €0.000088493574 | €0.000088993057 | €18 | €5,384 |
Sep 29, 2024 | €0.000092640669 | €0.000092847783 | €0.000092017566 | €0.000092277534 | €19 | €5,583 |
Sep 23, 2024 | €0.000089431059 | €0.000090980914 | €0.000088345658 | €0.000089007944 | €18 | €5,385 |
Sep 18, 2024 | €8.48 | €8.65 | €8.34 | €8.65 | €18 | €5,234 |
Jul 21, 2024 | €0.000094451128 | €0.000096011529 | €0.000092609271 | €0.000095764706 | €20 | €5,794 |
Jul 9, 2024 | €7.96 | €8.19 | €7.92 | €8.15 | €17 | €4,932 |
Jul 1, 2024 | €0.000088146551 | €0.000089648693 | €0.000087885806 | €0.000088365444 | €18 | €5,346 |
Jun 27, 2024 | €8.54 | €8.76 | €8.52 | €8.66 | €18 | €5,238 |
Jun 21, 2024 | €0.000091148562 | €0.000091361527 | €0.000089143659 | €0.000090073168 | €18 | €5,450 |
May 25, 2024 | €0.000096336175 | €0.000097752373 | €0.000096336175 | €0.000097379711 | €20 | €5,892 |
May 24, 2024 | €0.000095481456 | €0.000097239673 | €0.000093747937 | €0.000096336175 | €20 | €5,828 |
May 23, 2024 | €0.000097199208 | €0.000098435470 | €0.000093741849 | €0.000095481456 | €19 | €5,777 |
Grimm prisstatistikk
Advanced chart
Technical analysis
Om Grimm
Copy link to sectionRessurser
Copy link to sectionHva er Grimm pris i dag?
Copy link to sectionGRIMM prisen er for øyeblikket €0.00. Prisen på Grimm er +4.12% de siste 30 dagene. Du kan bruke live Grimm-diagrammet for å spore GRIMM/NOK-prisen i sanntid ovenfor, eller sammenligne Grimm-verdien i dag med tidligere ytelse ved å bruke Grimm prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GRIMM?
Copy link to sectionDen sirkulerende forsyningen er 60,501,300.00 GRIMM, av en total maksimal forsyning på 262,800,000.00 GRIMM.
Hvor kan jeg kjøpe Grimm?
Copy link to sectionDu kan kjøpe Grimm på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Grimm forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Grimm på?
Copy link to sectionDen enkleste måten å investere i Grimm på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Grimm