G Revolution (G)
G Revolution (G)
Pris på G Revolution er €0.00, en +2.14% endring i løpet av de siste 7 dagene. Lær mer om G Revolution prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000008802512 |
---|---|
24h Høy | €0.001900040078 |
24h Lav | €0.001882533870 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
G Revolution markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
G/USDT | €0.01 | €149.70 | €78.45 | 46,789 | Nylig |
2 |
![]() |
G/USDT | €0.01 | €220.25 | €34.09 | 1,995 | Nylig |
3 |
![]() |
G/USDT | €0.01 | €501.18 | €5.80 | 20,121 | Nylig |
4 |
![]() |
G/USDT | €0.009678271016 | €49.72 | €0.002576266064 | 14 | Nylig |
5 |
![]() |
G/USDT | €0.02 | €104.65 | €0.91 | 58,397 | Nylig |
6 |
![]() |
G/USDT | €0.02 | €483.22 | €105.11 | 89,580 | Nylig |
7 |
![]() |
G/USDT | €0.02 | €0.52 | €112.91 | 10,333 | Nylig |
8 |
![]() |
G/USDT | €0.03 | €0.004684027464 | €0.004471116326 | 155 | Nylig |
9 |
![]() |
G/WETH | €0.001881416468 | - | - | 412 | Nylig |
10 |
![]() |
ETH/G | €1,902.02 | - | - | 873 | Nylig | Ingen data funnet | Ingen data funnet |
G Revolution prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02209 | €0.02330 | €0.02197 | €0.02292 | €12,054,846 | €193,873,892 |
Jan 27, 2025 | €0.02433 | €0.02444 | €0.02234 | €0.02311 | €14,537,562 | €195,473,211 |
Jan 23, 2025 | €0.02414 | €0.02490 | €0.02315 | €0.02490 | €13,538,303 | €210,704,089 |
Jan 6, 2025 | €0.02796 | €0.02866 | €0.02751 | €0.02836 | €24,914,276 | €239,888,174 |
Jan 4, 2025 | €0.02808 | €0.02834 | €0.02756 | €0.02788 | €14,859,796 | €235,796,050 |
Dec 22, 2024 | €0.02558 | €0.02632 | €0.02422 | €0.02495 | €33,049,463 | €206,543,843 |
Dec 21, 2024 | €0.02510 | €0.02622 | €0.02367 | €0.02558 | €29,403,935 | €211,744,620 |
Dec 14, 2024 | €0.03110 | €0.03130 | €0.02921 | €0.02969 | €32,304,784 | €245,760,019 |
Dec 8, 2024 | €0.03839 | €0.03865 | €0.03674 | €0.03864 | €28,492,726 | €319,833,092 |
Dec 5, 2024 | €0.03610 | €0.03618 | €0.03378 | €0.03442 | €54,069,911 | €284,912,203 |
Dec 4, 2024 | €0.03583 | €0.03801 | €0.03459 | €0.03697 | €52,334,489 | €303,709,940 |
Dec 1, 2024 | €0.03459 | €0.03568 | €0.03320 | €0.03457 | €38,545,544 | €281,948,646 |
Nov 30, 2024 | €0.03259 | €0.03496 | €0.03188 | €0.03424 | €31,128,949 | €279,282,543 |
Nov 27, 2024 | €0.03056 | €0.03271 | €0.02977 | €0.03234 | €32,484,435 | €263,735,621 |
Nov 26, 2024 | €0.03000 | €0.03170 | €0.02837 | €0.03020 | €41,549,069 | €246,332,732 |
Nov 25, 2024 | €0.02977 | €0.03114 | €0.02871 | €0.03029 | €42,074,157 | €247,000,468 |
Nov 19, 2024 | €0.02787 | €0.02787 | €0.02686 | €0.02703 | €18,761,114 | €220,441,148 |
Nov 15, 2024 | €0.02517 | €0.02640 | €0.02455 | €0.02634 | €19,853,870 | €214,782,747 |
Nov 14, 2024 | €0.02639 | €0.02799 | €0.02496 | €0.02563 | €54,585,766 | €209,024,126 |
Nov 9, 2024 | €0.02555 | €0.02798 | €0.02541 | €0.02737 | €45,939,937 | €223,226,363 |
Nov 7, 2024 | €0.02599 | €0.02640 | €0.02532 | €0.02565 | €17,718,157 | €209,168,115 |
Oct 31, 2024 | €0.02747 | €0.02751 | €0.02578 | €0.02586 | €4,396,961 | €202,903,935 |
Oct 27, 2024 | €0.02659 | €0.02699 | €0.02605 | €0.02653 | €6,776,480 | €208,151,626 |
Oct 9, 2024 | €0.02917 | €0.02946 | €0.02806 | €0.02853 | €7,624,391 | €206,321,408 |
Sep 17, 2024 | €0.03031 | €0.03159 | €0.02953 | €0.03157 | €11,362,114 | €228,318,886 |
Jul 13, 2024 | €0.001950217675 | €0.001977651273 | €0.001891336382 | €0.001891336382 | €1,103 | €0 |
Jul 2, 2024 | €0.002154006977 | €0.002154006977 | €0.002079749325 | €0.002079749325 | €1,220 | €0 |
Jun 25, 2024 | €0.002434973741 | €0.002434973741 | €0.002434973741 | €0.002434973741 | €0 | €0 |
May 23, 2024 | €0.003940824364 | €0.003940824364 | €0.003827117980 | €0.003827117980 | €597 | €0 |
May 5, 2024 | €0.004911266594 | €0.004911266594 | €0.004911266594 | €0.004911266594 | €0 | €0 |
Apr 26, 2024 | €0.005253582318 | €0.005253582318 | €0.005120764468 | €0.005120764468 | €438 | €0 |
Apr 23, 2024 | €0.005637788932 | €0.005637788932 | €0.004885574481 | €0.004885574481 | €5,849 | €0 |
Apr 18, 2024 | €0.005501886872 | €0.005736736226 | €0.005501886872 | €0.005529068338 | €3,318 | €0 |
Apr 17, 2024 | €0.006096983320 | €0.006096983320 | €0.005501886872 | €0.005501886872 | €2,311 | €0 |
Apr 9, 2024 | €0.005692446882 | €0.005692446882 | €0.005351661706 | €0.005351661706 | €4,405 | €0 |
Apr 8, 2024 | €0.005422075126 | €0.005951357222 | €0.005422075126 | €0.005692446882 | €5,010 | €0 |
Apr 7, 2024 | €0.005263554814 | €0.005422075126 | €0.005263554814 | €0.005422075126 | €2,482 | €0 |
Mar 25, 2024 | €0.006474861759 | €0.006474861759 | €0.005847999965 | €0.005847999965 | €5,862 | €0 |
Mar 19, 2024 | €0.005941246316 | €0.006032025638 | €0.004885505464 | €0.006032025638 | €13,448 | €0 |
Mar 7, 2024 | €0.007350110815 | €0.008020648849 | €0.007122676771 | €0.008020648849 | €7,774 | €0 |
Mar 5, 2024 | €0.007872192717 | €0.007952349288 | €0.007602629600 | €0.007602629600 | €6,435 | €0 |
Mar 3, 2024 | €0.008508827710 | €0.008508827710 | €0.007854291037 | €0.007854291037 | €10,476 | €0 |
Mar 2, 2024 | €0.006875800560 | €0.008571130564 | €0.006875800560 | €0.008508827710 | €17,655 | €0 |
Mar 1, 2024 | €0.006210892995 | €0.006875800560 | €0.005858379015 | €0.006875800560 | €8,181 | €0 |
Feb 25, 2024 | €0.005310325732 | €0.006761356653 | €0.005310325732 | €0.006761356653 | €7,607 | €0 |
Feb 24, 2024 | €0.005922224659 | €0.005922224659 | €0.004969231625 | €0.005310325732 | €12,102 | €0 |
Feb 22, 2024 | €0.006087429620 | €0.007462377383 | €0.006087429620 | €0.007094710300 | €10,207 | €0 |
Feb 6, 2024 | €0.004627310175 | €0.005672017385 | €0.004627310175 | €0.005437856012 | €5,733 | €0 |
Feb 5, 2024 | €0.003443964107 | €0.004627310175 | €0.003443964107 | €0.004627310175 | €7,851 | €0 |
Feb 4, 2024 | €0.003445485582 | €0.003445485582 | €0.003443964107 | €0.003443964107 | €202 | €0 |
Feb 3, 2024 | €0.003493111578 | €0.003528220153 | €0.003445485582 | €0.003445485582 | €614 | €0 |
Feb 2, 2024 | €0.003466158994 | €0.003615232018 | €0.003466158994 | €0.003493111578 | €1,797 | €0 |
Jan 31, 2024 | €0.004174413443 | €0.004174413443 | €0.003328196988 | €0.003328196988 | €4,925 | €0 |
Jan 29, 2024 | €0.004371299784 | €0.004371299784 | €0.004212864968 | €0.004251300897 | €1,902 | €0 |
Jan 26, 2024 | €0.004895937693 | €0.004936949807 | €0.004460099330 | €0.004729207527 | €4,414 | €0 |
Jan 25, 2024 | €0.004909423532 | €0.005098164328 | €0.004877345704 | €0.004895937693 | €4,100 | €0 |
Jan 22, 2024 | €0.005516370840 | €0.005881516344 | €0.005516370840 | €0.005517438399 | €4,718 | €0 |
Jan 21, 2024 | €0.005830774368 | €0.005830774368 | €0.005243404572 | €0.005516370840 | €7,598 | €0 |
Jan 20, 2024 | €0.005956016398 | €0.006051760660 | €0.005830774368 | €0.005830774368 | €1,832 | €0 |
Jan 19, 2024 | €0.006807251347 | €0.006807251347 | €0.005953752751 | €0.005956016398 | €4,939 | €0 |
Jan 17, 2024 | €0.007259611321 | €0.007346081571 | €0.006731259998 | €0.007346081571 | €6,777 | €0 |
Jan 16, 2024 | €0.005863412739 | €0.007497934516 | €0.005713052604 | €0.007259611321 | €11,055 | €0 |
Jan 12, 2024 | €0.008004894698 | €0.008113896897 | €0.008004894698 | €0.008094451041 | €883 | €0 |
Jan 10, 2024 | €0.008242162190 | €0.009448814537 | €0.007029692062 | €0.008773907068 | €25,556 | €0 |
Jan 8, 2024 | €0.008068222938 | €0.009721170970 | €0.007909490490 | €0.009586724503 | €6,682 | €0 |
Jan 3, 2024 | €0.01098 | €0.01112 | €0.008081796387 | €0.008551159783 | €16,291 | €0 |
Dec 29, 2023 | €0.008272294264 | €0.008610982442 | €0.007935009568 | €0.007935009568 | €7,355 | €0 |
Dec 23, 2023 | €0.009258330271 | €0.01005 | €0.006002942862 | €0.007908006682 | €42,022 | €0 |
Dec 21, 2023 | €0.009713248161 | €0.01001 | €0.008587853158 | €0.009183827365 | €15,118 | €0 |
Dec 14, 2023 | €0.008518387446 | €0.008940047833 | €0.007718879068 | €0.008758520302 | €9,746 | €0 |
Dec 12, 2023 | €0.01222 | €0.01343 | €0.009917134102 | €0.01052 | €31,971 | €0 |
Dec 9, 2023 | €0.006304284463 | €0.006826991384 | €0.005898043454 | €0.005911655107 | €7,156 | €0 |
Dec 8, 2023 | €0.007481722930 | €0.007581218918 | €0.006086497667 | €0.006304415441 | €9,853 | €0 |
Dec 6, 2023 | €0.009130775110 | €0.009569222212 | €0.006895067181 | €0.008495596031 | €33,096 | €0 |
Dec 4, 2023 | €0.007048887479 | €0.009400332293 | €0.006667541341 | €0.007243768003 | €75,090 | €0 |
Dec 1, 2023 | €0.003260204192 | €0.004666813932 | €0.003258347923 | €0.004002009597 | €18,355 | €0 |
Nov 17, 2023 | €0.000627000592 | €0.000668233857 | €0.000626196834 | €0.000664580910 | €656 | €0 |
Nov 12, 2023 | €0.000803475768 | €0.000806499337 | €0.000648690014 | €0.000650688259 | €2,137 | €0 |
Nov 8, 2023 | €0.000660065501 | €0.001377316754 | €0.000658343166 | €0.000986192728 | €17,328 | €0 |
Nov 7, 2023 | €0.001037074768 | €0.001039212235 | €0.000656893493 | €0.000660076778 | €4,164 | €0 |
Oct 29, 2023 | €0.000617254265 | €0.000617254265 | €0.000617254265 | €0.000617254265 | €0 | €0 |
Oct 25, 2023 | €0.000542987692 | €0.000559165809 | €0.000542987692 | €0.000558881648 | €377 | €0 |
Oct 23, 2023 | €0.000517939346 | €0.000549497789 | €0.000510165126 | €0.000540256830 | €168 | €0 |
Oct 20, 2023 | €0.000491769629 | €0.000491769629 | €0.000491769629 | €0.000491769629 | €0 | €0 |
Oct 17, 2023 | €0.000497163807 | €0.000497163807 | €0.000491769629 | €0.000491769629 | €0 | €0 |
Oct 6, 2023 | €0.000502815717 | €0.000510957898 | €0.000483035414 | €0.000483229367 | €410 | €0 |
Oct 5, 2023 | €0.000539372295 | €0.000541503862 | €0.000502704408 | €0.000502820143 | €411 | €0 |
Oct 3, 2023 | €0.000700957250 | €0.000703374789 | €0.000474846570 | €0.000477918716 | €2,765 | €0 |
Sep 30, 2023 | €0.000417503720 | €0.000449987718 | €0.000417503720 | €0.000447213043 | €130 | €0 |
Sep 28, 2023 | €0.000417503720 | €0.000417503720 | €0.000417503720 | €0.000417503720 | €0 | €0 |
Sep 27, 2023 | €0.000417503720 | €0.000417503720 | €0.000417503720 | €0.000417503720 | €0 | €0 |
Sep 24, 2023 | €0.000417521812 | €0.000417521812 | €0.000417503720 | €0.000417503720 | €0 | €0 |
Sep 20, 2023 | €0.000466917683 | €0.000466917683 | €0.000412245371 | €0.000412936519 | €725 | €0 |
Sep 11, 2023 | €0.000477579516 | €0.000477579516 | €0.000439519743 | €0.000443771463 | €126 | €0 |
Sep 8, 2023 | €0.000561406099 | €0.000564671935 | €0.000500770263 | €0.000501415690 | €732 | €0 |
Sep 4, 2023 | €0.000666602425 | €0.000666602425 | €0.000666602425 | €0.000666602425 | €0 | €0 |
Sep 1, 2023 | €0.000666602425 | €0.000666602425 | €0.000666602425 | €0.000666602425 | €0 | €0 |
Aug 31, 2023 | €0.000666602425 | €0.000666602425 | €0.000666602425 | €0.000666602425 | €0 | €0 |
Aug 30, 2023 | €0.000672487868 | €0.000673194992 | €0.000663613247 | €0.000666709639 | €30 | €0 |
Aug 29, 2023 | €0.000554423386 | €0.000673080217 | €0.000554423386 | €0.000672514336 | €900 | €0 |
G Revolution prisstatistikk
Advanced chart
Technical analysis
Om G Revolution
Copy link to sectionRessurser
Copy link to sectionHva er G Revolution pris i dag?
Copy link to sectionG prisen er for øyeblikket €0.00. Prisen på G Revolution er -21.58% de siste 30 dagene. Du kan bruke live G Revolution-diagrammet for å spore G/NOK-prisen i sanntid ovenfor, eller sammenligne G Revolution-verdien i dag med tidligere ytelse ved å bruke G Revolution prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på G?
Copy link to sectionDen sirkulerende forsyningen er 0.00 G, av en total maksimal forsyning på 100,000,000.00 G.
Hvor kan jeg kjøpe G Revolution?
Copy link to sectionDu kan kjøpe G Revolution på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy G Revolution forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i G Revolution på?
Copy link to sectionDen enkleste måten å investere i G Revolution på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
G Revolution