ORO (ORO)
ORO (ORO)
Pris på ORO er €0.00, en +2.56% endring i løpet av de siste 7 dagene. Lær mer om ORO prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.004239284953 |
24h Lav | €0.004239284953 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 29.96M |
Maksimal forsyning | - |
ORO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ORO | €228.95 | - | - | 1,199 | Nylig |
2 |
![]() |
ORO/USDT | €0.001333349712 | €4.41 | €587.44 | 8,242 | Nylig |
3 |
![]() |
ORO/INR | €0.004239281376 | - | - | 0 | Nylig |
4 |
![]() |
ORO/INR | €0.003825484704 | - | - | 0 | Nylig |
5 |
![]() |
ORO/INR | €0.003830781456 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
ORO prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000545219998 | €0.000545256483 | €0.000537130036 | €0.000537230452 | €14 | €0 |
Jan 22, 2025 | €0.000530149712 | €0.000724751695 | €0.000513169575 | €0.000648336615 | €1,709 | €0 |
Jan 21, 2025 | €0.000524004586 | €0.000537543959 | €0.000523837187 | €0.000530149712 | €184 | €0 |
Jan 10, 2025 | €0.000585836266 | €0.000604993200 | €0.000581245628 | €0.000604773335 | €28 | €0 |
Jan 6, 2025 | €0.000589560652 | €0.000685511593 | €0.000459469559 | €0.000579778566 | €2,933 | €0 |
Dec 24, 2024 | €0.000508273428 | €0.000523661173 | €0.000488106402 | €0.000491268622 | €161 | €0 |
Dec 16, 2024 | €0.000631278914 | €0.000662418174 | €0.000552801428 | €0.000575749588 | €774 | €0 |
Dec 15, 2024 | €0.000593589779 | €0.000631132739 | €0.000591107794 | €0.000630996245 | €56 | €0 |
Dec 12, 2024 | €0.000670955855 | €0.000671295422 | €0.000635695535 | €0.000660585014 | €669 | €0 |
Dec 10, 2024 | €0.000670709289 | €0.000691346559 | €0.000579871401 | €0.000602691520 | €389 | €0 |
Dec 9, 2024 | €0.000697173222 | €0.000698721685 | €0.000563443045 | €0.000670546910 | €807 | €0 |
Dec 4, 2024 | €0.000665621167 | €0.000675860937 | €0.000539266479 | €0.000642415190 | €1,705 | €0 |
Dec 1, 2024 | €0.000670213204 | €0.000790689669 | €0.000668833677 | €0.000745230273 | €1,536 | €0 |
Nov 26, 2024 | €0.000577795598 | €0.000578306603 | €0.000551005414 | €0.000551225875 | €6 | €0 |
Nov 23, 2024 | €0.000535924595 | €0.000633283247 | €0.000523924350 | €0.000574252251 | €776 | €0 |
Nov 20, 2024 | €0.000499586173 | €0.000623255542 | €0.000491129910 | €0.000591690947 | €323 | €0 |
Nov 19, 2024 | €0.000577348955 | €0.000577877088 | €0.000488290274 | €0.000499586173 | €161 | €0 |
Oct 20, 2024 | €0.000625651324 | €0.000630708721 | €0.000622583744 | €0.000624991154 | €351 | €0 |
Sep 15, 2024 | €0.000712880581 | €0.000744476220 | €0.000692691895 | €0.000723748759 | €557 | €0 |
Mar 3, 2024 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0 | €0 |
Mar 2, 2024 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0 | €0 |
Mar 1, 2024 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0 | €0 |
Feb 27, 2024 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0 | €0 |
Feb 26, 2024 | €0.004769119387 | €0.004769119387 | €0.004238063418 | €0.004239284953 | €0 | €0 |
Feb 24, 2024 | €0.004875174872 | €0.004875174872 | €0.004133300435 | €0.004133300435 | €1 | €0 |
Feb 23, 2024 | €0.004875728497 | €0.004877299107 | €0.004871389642 | €0.004875174872 | €0 | €0 |
Feb 22, 2024 | €0.003918655536 | €0.004877279915 | €0.003917981995 | €0.004875728497 | €1 | €0 |
Feb 21, 2024 | €0.003914412573 | €0.003918655536 | €0.003914412573 | €0.003918655536 | €0 | €0 |
Feb 6, 2024 | €0.004759803445 | €0.004761394486 | €0.004758221830 | €0.004758347443 | €2 | €0 |
Feb 5, 2024 | €0.004762485953 | €0.004763497380 | €0.004757180294 | €0.004759803445 | €0 | €0 |
Feb 1, 2024 | €0.004759321584 | €0.004767033201 | €0.003912466954 | €0.004766553094 | €9 | €0 |
Jan 29, 2024 | €0.004755620847 | €0.004755620847 | €0.004751569876 | €0.004753627169 | €0 | €0 |
Jan 27, 2024 | €0.004861347222 | €0.004861347222 | €0.004755665761 | €0.004755665761 | €17 | €0 |
Jan 26, 2024 | €0.004859671899 | €0.004863536225 | €0.004856628940 | €0.004861347222 | €0 | €0 |
Jan 24, 2024 | €0.004855275273 | €0.004863766884 | €0.004855210806 | €0.004861402961 | €2 | €0 |
Jan 22, 2024 | €0.005494862623 | €0.005498542634 | €0.004859485459 | €0.004862654243 | €0 | €0 |
Jan 19, 2024 | €0.005703631978 | €0.005711596250 | €0.005699057388 | €0.005706479665 | €0 | €0 |
Jan 15, 2024 | €0.004875609655 | €0.005727827623 | €0.004873428288 | €0.005724288365 | €3 | €0 |
Jan 10, 2024 | €0.004859117532 | €0.005823572302 | €0.004857267811 | €0.004867932876 | €0 | €0 |
Jan 8, 2024 | €0.005069296448 | €0.005076006220 | €0.004858318755 | €0.004865255104 | €1 | €0 |
Jan 3, 2024 | €0.005275216019 | €0.005802943093 | €0.005271347156 | €0.005271347156 | €48 | €0 |
Dec 22, 2023 | €0.004858181426 | €0.004861940709 | €0.004848656481 | €0.004848656481 | €0 | €0 |
Dec 16, 2023 | €0.005077378200 | €0.005077378200 | €0.004231119610 | €0.004231119610 | €1 | €0 |
Dec 13, 2023 | €0.001069119499 | €0.001117183524 | €0.001033942414 | €0.001110226794 | €21,655 | €0 |
Dec 8, 2023 | €0.004426213577 | €0.004426518518 | €0.003895206098 | €0.004420974700 | €1 | €0 |
Nov 30, 2023 | €0.003373168542 | €0.003481387502 | €0.003373168542 | €0.003476517401 | €10 | €0 |
Nov 16, 2023 | €0.003484586069 | €0.003484586069 | €0.002744414272 | €0.003483056926 | €1 | €0 |
Nov 15, 2023 | €0.003493494031 | €0.003494347374 | €0.003484167568 | €0.003484167568 | €0 | €0 |
Oct 31, 2023 | €0.003798536495 | €0.003798685022 | €0.003796851993 | €0.003797001528 | €0 | €0 |
Oct 20, 2023 | €0.003699459937 | €0.003701354262 | €0.003696180636 | €0.003696327729 | €0 | €0 |
Oct 16, 2023 | €0.003902614794 | €0.003907353518 | €0.003902614794 | €0.003906759932 | €0 | €0 |
Oct 11, 2023 | €0.003696056927 | €0.003696056927 | €0.003483998890 | €0.003485489548 | €8 | €0 |
Oct 9, 2023 | €0.004121576398 | €0.004121576398 | €0.004110992526 | €0.004115741015 | €0 | €0 |
Oct 2, 2023 | €0.003699325993 | €0.003699325993 | €0.003688084190 | €0.003688084190 | €0 | €0 |
Sep 30, 2023 | €0.003696189657 | €0.003696189657 | €0.003695885286 | €0.003696189657 | €0 | €0 |
Sep 25, 2023 | €0.004333724982 | €0.004342927724 | €0.004331899907 | €0.004336542496 | €0 | €0 |
Sep 20, 2023 | €0.004328471707 | €0.004343296969 | €0.004324898618 | €0.004341577083 | €0 | €0 |
Sep 4, 2023 | €0.003822646069 | €0.003825772262 | €0.003822202599 | €0.003822406209 | €0 | €0 |
Aug 31, 2023 | €0.004460357798 | €0.004463477005 | €0.004460357798 | €0.004462904879 | €0 | €0 |
Aug 30, 2023 | €0.004467676104 | €0.004467763699 | €0.004460357798 | €0.004460363352 | €0 | €0 |
Aug 29, 2023 | €0.004567771457 | €0.004567771457 | €0.004458263920 | €0.004467676104 | €9 | €0 |
Aug 28, 2023 | €0.003830946545 | €0.004572443840 | €0.003827861241 | €0.004567771457 | €0 | €0 |
Aug 27, 2023 | €0.003830777432 | €0.003830946545 | €0.003830777432 | €0.003830946545 | €0 | €0 |
Aug 26, 2023 | €0.003830777432 | €0.003830777432 | €0.003830777432 | €0.003830777432 | €0 | €0 |
Aug 25, 2023 | €0.003828816137 | €0.003830777432 | €0.003825483278 | €0.003830777432 | €0 | €0 |
Aug 24, 2023 | €0.003829929123 | €0.003832855901 | €0.003828261671 | €0.003828584032 | €0 | €0 |
Aug 23, 2023 | €0.003806966991 | €0.003829929123 | €0.003806870656 | €0.003829929123 | €0 | €0 |
Aug 22, 2023 | €0.003805678968 | €0.003811357934 | €0.003805678968 | €0.003806966991 | €0 | €0 |
Aug 21, 2023 | €0.003485840038 | €0.003805798603 | €0.003484626785 | €0.003805678968 | €0 | €0 |
Aug 20, 2023 | €0.003485840038 | €0.003485840038 | €0.003485840038 | €0.003485840038 | €0 | €0 |
Aug 19, 2023 | €0.003484652045 | €0.003485840038 | €0.003484652045 | €0.003485840038 | €0 | €0 |
Aug 18, 2023 | €0.003486835641 | €0.003488283476 | €0.003483640983 | €0.003484704744 | €0 | €0 |
Aug 17, 2023 | €0.003482385208 | €0.003490964249 | €0.003482385208 | €0.003486667627 | €0 | €0 |
Aug 16, 2023 | €0.003478427783 | €0.003487496490 | €0.003478240544 | €0.003482457292 | €0 | €0 |
Aug 15, 2023 | €0.003478379865 | €0.003482468714 | €0.003477395424 | €0.003478427783 | €0 | €0 |
Aug 14, 2023 | €0.003811913810 | €0.003811913810 | €0.003478379865 | €0.003478379865 | €5 | €0 |
Aug 13, 2023 | €0.003811881874 | €0.003811913810 | €0.003811881874 | €0.003811913810 | €0 | €0 |
Aug 12, 2023 | €0.003811881874 | €0.003811881874 | €0.003811881874 | €0.003811881874 | €0 | €0 |
Aug 11, 2023 | €0.003814247783 | €0.003822200613 | €0.003811881874 | €0.003811881874 | €0 | €0 |
Aug 10, 2023 | €0.003813465320 | €0.003825897560 | €0.003813465320 | €0.003814247783 | €0 | €0 |
Aug 9, 2023 | €0.004558848556 | €0.004560488962 | €0.003813465320 | €0.003813465320 | €12 | €0 |
Aug 8, 2023 | €0.005519618458 | €0.005519618458 | €0.004556415223 | €0.004558848556 | €0 | €0 |
Aug 7, 2023 | €0.004567501077 | €0.005519618458 | €0.004564079103 | €0.005519351473 | €0 | €0 |
Aug 6, 2023 | €0.004568545049 | €0.004568545049 | €0.004567501077 | €0.004567501077 | €1 | €0 |
Aug 5, 2023 | €0.004568545049 | €0.004568545049 | €0.004568545049 | €0.004568545049 | €0 | €0 |
Aug 4, 2023 | €0.004562099966 | €0.004570753672 | €0.004559533539 | €0.004568545049 | €0 | €0 |
Aug 3, 2023 | €0.004569213989 | €0.004569213989 | €0.004559784371 | €0.004562099966 | €0 | €0 |
Aug 2, 2023 | €0.004587114516 | €0.004587816769 | €0.004565773002 | €0.004569213989 | €9 | €0 |
Aug 1, 2023 | €0.004590259722 | €0.004592883149 | €0.004587114516 | €0.004587114516 | €0 | €0 |
Jul 31, 2023 | €0.004591324896 | €0.005232480852 | €0.004590259722 | €0.004592883149 | €7 | €0 |
Jul 30, 2023 | €0.004591324896 | €0.004591324896 | €0.004591324896 | €0.004591324896 | €0 | €0 |
Jul 29, 2023 | €0.004592379620 | €0.004592519271 | €0.004591324896 | €0.004591324896 | €2 | €0 |
Jul 28, 2023 | €0.004593837404 | €0.004594312920 | €0.004585260743 | €0.004592379620 | €0 | €0 |
Jul 27, 2023 | €0.004608421157 | €0.004608421157 | €0.004593776505 | €0.004593776505 | €0 | €0 |
Jul 26, 2023 | €0.004613969375 | €0.004613969375 | €0.004603344301 | €0.004608314778 | €0 | €0 |
Jul 25, 2023 | €0.004617915854 | €0.004617915854 | €0.004613969375 | €0.004613969375 | €0 | €0 |
Jul 24, 2023 | €0.004606016410 | €0.004617915854 | €0.004604382721 | €0.004617915854 | €0 | €0 |
Jul 23, 2023 | €0.004606016410 | €0.004606016410 | €0.004606016410 | €0.004606016410 | €0 | €0 |
Jul 22, 2023 | €0.004606072579 | €0.004606777614 | €0.004606016410 | €0.004606016410 | €0 | €0 |
Jul 21, 2023 | €0.004601721533 | €0.005248780381 | €0.004601578127 | €0.004606072579 | €3 | €0 |
ORO prisstatistikk
Advanced chart
Technical analysis
Om ORO
Copy link to sectionRessurser
Copy link to sectionHva er ORO pris i dag?
Copy link to sectionORO prisen er for øyeblikket €0.00. Prisen på ORO er -11.16% de siste 30 dagene. Du kan bruke live ORO-diagrammet for å spore ORO/NOK-prisen i sanntid ovenfor, eller sammenligne ORO-verdien i dag med tidligere ytelse ved å bruke ORO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ORO?
Copy link to sectionDen sirkulerende forsyningen er 29,958,811.73 ORO, av en total maksimal forsyning på 0.00 ORO.
Hvor kan jeg kjøpe ORO?
Copy link to sectionDu kan kjøpe ORO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ORO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ORO på?
Copy link to sectionDen enkleste måten å investere i ORO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ORO