Hachiko Inu (INU)
Hachiko Inu (INU)
Pris på Hachiko Inu er €0.00, en +10.35% endring i løpet av de siste 7 dagene. Lær mer om Hachiko Inu prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000002720 |
24h Lav | €0.000000002720 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
Hachiko Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/INU | €3,026.06 | - | - | 7 | Nylig |
2 |
![]() |
INU/USDT | €5.27 | €1,585.35 | €20.01 | 2,154 | Nylig |
3 |
![]() |
INU/WETH | €3.34 | - | - | 41,328 | Nylig |
4 |
![]() |
INU/ETH | €2.74 | €2.07 | €1,547.92 | 2,245 | Nylig |
5 |
![]() |
WETH/INU | €1,445.59 | - | - | 559 | Nylig | Ingen data funnet | Ingen data funnet |
Hachiko Inu prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.08 | €4.23 | €3.74 | €4.14 | €63,812 | €0 |
Jan 22, 2025 | €5.89 | €6.62 | €5.81 | €6.21 | €65,166 | €0 |
Jan 18, 2025 | €5.52 | €6.37 | €5.33 | €6.35 | €72,602 | €0 |
Jan 9, 2025 | €4.74 | €4.85 | €4.47 | €4.74 | €61,500 | €0 |
Jan 5, 2025 | €4.88 | €5.19 | €4.72 | €5.14 | €67,654 | €0 |
Jan 2, 2025 | €2.61 | €3.48 | €2.55 | €3.48 | €72,005 | €0 |
Dec 24, 2024 | €4.00 | €4.02 | €3.47 | €3.59 | €65,875 | €0 |
Dec 17, 2024 | €6.26 | €6.32 | €5.99 | €6.06 | €43,036 | €0 |
Dec 16, 2024 | €6.19 | €6.28 | €5.85 | €6.26 | €45,932 | €0 |
Dec 15, 2024 | €6.23 | €6.26 | €6.18 | €6.19 | €27,697 | €0 |
Dec 13, 2024 | €6.28 | €6.88 | €6.04 | €6.16 | €72,197 | €0 |
Dec 12, 2024 | €6.14 | €6.40 | €6.00 | €6.28 | €57,161 | €0 |
Dec 5, 2024 | €6.41 | €6.61 | €6.09 | €6.28 | €50,941 | €0 |
Dec 3, 2024 | €3.96 | €5.96 | €3.96 | €5.88 | €55,558 | €0 |
Dec 1, 2024 | €3.06 | €3.37 | €2.98 | €3.36 | €73,227 | €0 |
Nov 22, 2024 | €4.11 | €4.28 | €3.35 | €3.38 | €72,642 | €0 |
Nov 20, 2024 | €5.20 | €5.33 | €4.34 | €4.41 | €76,988 | €0 |
Nov 19, 2024 | €4.74 | €5.89 | €4.64 | €5.20 | €73,121 | €0 |
Nov 17, 2024 | €6.10 | €6.12 | €5.61 | €5.75 | €66,617 | €0 |
Oct 31, 2024 | €3.17 | €3.17 | €3.08 | €3.13 | €52,984 | €0 |
Oct 10, 2024 | €4.36 | €4.47 | €4.34 | €4.37 | €35,960 | €0 |
Sep 26, 2024 | €5.41 | €6.69 | €5.38 | €6.58 | €72,802 | €0 |
Jul 17, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jul 14, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jul 7, 2024 | €2.50 | €2.50 | €2.39 | €2.39 | €299 | €0 |
Jul 4, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Jun 26, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jun 17, 2024 | €3.04 | €3.15 | €3.04 | €3.11 | €47 | €0 |
Jun 2, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
May 31, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
May 24, 2024 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
May 18, 2024 | €3.49 | €3.58 | €3.49 | €3.58 | €8 | €0 |
May 5, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
May 2, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Apr 28, 2024 | €3.78 | €3.85 | €3.78 | €3.85 | €9 | €0 |
Apr 26, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 24, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Apr 21, 2024 | €3.72 | €3.75 | €3.72 | €3.75 | €325 | €0 |
Apr 19, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Apr 14, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Apr 9, 2024 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Apr 7, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
Apr 5, 2024 | €4.24 | €4.26 | €4.24 | €4.26 | €9 | €0 |
Mar 31, 2024 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Mar 29, 2024 | €4.78 | €4.78 | €4.55 | €4.55 | €298 | €0 |
Mar 24, 2024 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Mar 22, 2024 | €4.61 | €4.61 | €4.48 | €4.48 | €37 | €0 |
Mar 17, 2024 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Mar 15, 2024 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Mar 11, 2024 | €5.08 | €5.08 | €5.08 | €5.08 | €0 | €0 |
Mar 8, 2024 | €6.47 | €6.47 | €6.20 | €6.20 | €973 | €0 |
Mar 5, 2024 | €6.88 | €7.51 | €6.61 | €6.61 | €1,599 | €0 |
Mar 3, 2024 | €7.89 | €7.89 | €6.88 | €6.88 | €684 | €0 |
Mar 1, 2024 | €8.12 | €0.89978 | €8.12 | €0.89978 | €91 | €0 |
Feb 29, 2024 | €8.12 | €8.12 | €8.12 | €8.12 | €0 | €0 |
Feb 26, 2024 | €7.67 | €8.12 | €7.67 | €8.12 | €949 | €0 |
Feb 25, 2024 | €7.35 | €7.67 | €7.35 | €7.67 | €388 | €0 |
Feb 22, 2024 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Feb 18, 2024 | €7.84 | €8.03 | €7.84 | €8.03 | €45 | €0 |
Feb 16, 2024 | €1.39 | €1.40 | €1.22 | €1.26 | €130,220 | €0 |
Feb 14, 2024 | €8.76 | €8.76 | €8.76 | €8.76 | €0 | €0 |
Feb 12, 2024 | €8.43 | €8.43 | €8.43 | €8.43 | €0 | €0 |
Feb 1, 2024 | €8.17 | €8.17 | €7.98 | €7.98 | €144 | €0 |
Jan 26, 2024 | €8.04 | €8.17 | €8.04 | €8.17 | €46 | €0 |
Jan 24, 2024 | €7.87 | €8.10 | €7.87 | €8.10 | €45 | €0 |
Jan 23, 2024 | €0.88692 | €0.88692 | €7.87 | €7.87 | €79 | €0 |
Jan 22, 2024 | €0.88692 | €0.88692 | €0.88692 | €0.88692 | €0 | €0 |
Jan 21, 2024 | €0.89444 | €0.89521 | €0.88692 | €0.88692 | €103 | €0 |
Jan 20, 2024 | €0.90040 | €0.90040 | €0.89444 | €0.89444 | €69 | €0 |
Jan 17, 2024 | €0.93582 | €0.93582 | €0.93582 | €0.93582 | €0 | €0 |
Jan 14, 2024 | €0.89599 | €0.89669 | €0.89599 | €0.89669 | €45 | €0 |
Jan 11, 2024 | €8.19 | €0.89659 | €8.19 | €0.89659 | €1,617 | €0 |
Jan 8, 2024 | €6.34 | €6.43 | €6.34 | €6.43 | €46 | €0 |
Jan 5, 2024 | €5.77 | €6.27 | €5.67 | €6.27 | €2,105 | €0 |
Dec 24, 2023 | €5.64 | €5.74 | €5.58 | €5.62 | €338 | €0 |
Dec 14, 2023 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Dec 8, 2023 | €5.70 | €5.82 | €5.69 | €5.76 | €104 | €0 |
Dec 6, 2023 | €5.35 | €5.38 | €5.22 | €5.25 | €0 | €0 |
Nov 30, 2023 | €4.75 | €4.86 | €4.75 | €4.85 | €223 | €0 |
Nov 25, 2023 | €4.66 | €4.68 | €4.59 | €4.68 | €291 | €0 |
Oct 31, 2023 | €4.17 | €4.20 | €4.13 | €4.20 | €64 | €0 |
Oct 9, 2023 | €3.45 | €3.45 | €3.29 | €3.40 | €394 | €0 |
Oct 6, 2023 | €3.37 | €3.48 | €3.37 | €3.45 | €46 | €0 |
Oct 5, 2023 | €3.42 | €3.44 | €3.36 | €3.37 | €68 | €0 |
Oct 3, 2023 | €3.40 | €3.41 | €3.37 | €3.39 | €47 | €0 |
Sep 30, 2023 | €3.36 | €3.43 | €3.36 | €3.38 | €60 | €0 |
Sep 29, 2023 | €3.28 | €3.39 | €3.27 | €3.36 | €149 | €0 |
Sep 25, 2023 | €3.06 | €3.10 | €3.04 | €3.09 | €46 | €0 |
Sep 23, 2023 | €3.06 | €3.08 | €3.06 | €3.07 | €45 | €0 |
Sep 12, 2023 | €2.45 | €2.57 | €2.45 | €2.53 | €46 | €0 |
Sep 9, 2023 | €2.56 | €2.57 | €2.55 | €2.57 | €54 | €0 |
Sep 8, 2023 | €2.58 | €2.58 | €2.54 | €2.56 | €46 | €0 |
Sep 5, 2023 | €2.66 | €2.69 | €2.65 | €2.67 | €46 | €0 |
Sep 2, 2023 | €2.62 | €2.66 | €2.62 | €2.65 | €60 | €0 |
Sep 1, 2023 | €2.64 | €2.66 | €2.58 | €2.62 | €64 | €0 |
Aug 31, 2023 | €2.73 | €2.76 | €2.63 | €2.64 | €46 | €0 |
Aug 30, 2023 | €2.76 | €2.76 | €2.72 | €2.73 | €45 | €0 |
Aug 29, 2023 | €2.62 | €2.78 | €2.61 | €2.76 | €45 | €0 |
Aug 28, 2023 | €2.62 | €2.63 | €2.59 | €2.62 | €45 | €0 |
Aug 27, 2023 | €2.59 | €2.62 | €2.59 | €2.62 | €45 | €0 |
Hachiko Inu prisstatistikk
Advanced chart
Technical analysis
Om Hachiko Inu
Copy link to sectionRessurser
Copy link to sectionHva er Hachiko Inu pris i dag?
Copy link to sectionINU prisen er for øyeblikket €0.00. Prisen på Hachiko Inu er -12.43% de siste 30 dagene. Du kan bruke live Hachiko Inu-diagrammet for å spore INU/NOK-prisen i sanntid ovenfor, eller sammenligne Hachiko Inu-verdien i dag med tidligere ytelse ved å bruke Hachiko Inu prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på INU?
Copy link to sectionDen sirkulerende forsyningen er 0.00 INU, av en total maksimal forsyning på 1,000,000,000,000,000.00 INU.
Hvor kan jeg kjøpe Hachiko Inu?
Copy link to sectionDu kan kjøpe Hachiko Inu på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Hachiko Inu forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Hachiko Inu på?
Copy link to sectionDen enkleste måten å investere i Hachiko Inu på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Hachiko Inu