Hermes DAO (HMX)
Hermes DAO (HMX)
Pris på Hermes DAO er €0.000460228874, en -3.58% endring i løpet av de siste 7 dagene. Lær mer om Hermes DAO prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000003622319 |
---|---|
24h Høy | €0.000495796314 |
24h Lav | €0.000369369529 |
Markedsverdi | - |
Handelsvolum (24h) | €59.42 |
Markedsdominans | - |
Markedsrangering | #5974 |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Hermes DAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HMX/XOR | €0.000461045350 | - | - | 68 | Nylig |
2 |
![]() |
HMX/WETH | €0.000459955886 | - | - | 32 | Nylig |
3 |
![]() |
HMX/WETH | €0.000998054456 | - | - | 147 | Nylig |
4 |
![]() |
HMX/XOR | €0.000951857668 | - | - | 171 | Nylig | Ingen data funnet | Ingen data funnet |
Hermes DAO prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000452325414 | €0.000495796314 | €0.000445983338 | €0.000495796314 | €30 | €0 |
Apr 18, 2025 | €0.000464319347 | €0.000464320115 | €0.000323459479 | €0.000452325414 | €36 | €0 |
Apr 17, 2025 | €0.000462830164 | €0.000630040423 | €0.000394702583 | €0.000464319347 | €435 | €0 |
Apr 16, 2025 | €0.000583578362 | €0.000614831173 | €0.000441067666 | €0.000462830164 | €28 | €0 |
Apr 15, 2025 | €0.000587673036 | €0.000633489106 | €0.000376649351 | €0.000583578362 | €199 | €0 |
Apr 5, 2025 | €0.000293816519 | €0.000609621198 | €0.000248061254 | €0.000421743069 | €8 | €0 |
Apr 3, 2025 | €0.000625406966 | €0.000920835973 | €0.000403542888 | €0.000920835973 | €8 | €0 |
Apr 2, 2025 | €0.000259534977 | €0.000815420979 | €0.000229114620 | €0.000625406966 | €27 | €0 |
Apr 1, 2025 | €0.000131301354 | €0.000265669024 | €0.000106000948 | €0.000259534977 | €4 | €0 |
Mar 31, 2025 | €0.000163023617 | €0.000462406523 | €0.000107740497 | €0.000131301354 | €6 | €0 |
Mar 30, 2025 | €0.000179148220 | €0.000375066081 | €0.000122206191 | €0.000163023617 | €14 | €0 |
Mar 28, 2025 | €0.000136084599 | €0.000411765428 | €0.000122649068 | €0.000335535878 | €13 | €0 |
Mar 27, 2025 | €0.000241895587 | €0.000350914509 | €0.000136084599 | €0.000136084599 | €11 | €0 |
Mar 26, 2025 | €0.000112323817 | €0.000329637896 | €0.000096955515 | €0.000241895587 | €30 | €0 |
Mar 25, 2025 | €0.000176911962 | €0.000305674577 | €0.000097166700 | €0.000112323817 | €56 | €0 |
Mar 24, 2025 | €0.000208283171 | €0.000305573179 | €0.000169682646 | €0.000176911962 | €37 | €0 |
Mar 23, 2025 | €0.000286551686 | €0.000294307411 | €0.000179393936 | €0.000208283171 | €12 | €0 |
Mar 22, 2025 | €0.000297993644 | €0.000374351475 | €0.000240345483 | €0.000286551686 | €248 | €0 |
Mar 21, 2025 | €0.000242724578 | €0.000308102626 | €0.000214158100 | €0.000297993644 | €58 | €0 |
Mar 19, 2025 | €0.000334952566 | €0.000586283662 | €0.000213844056 | €0.000270117098 | €131 | €0 |
Mar 18, 2025 | €0.000279779559 | €0.000402617338 | €0.000205448703 | €0.000334952566 | €60 | €0 |
Mar 17, 2025 | €0.000291188293 | €0.000343221791 | €0.000149460600 | €0.000279779559 | €15 | €0 |
Mar 16, 2025 | €0.000389873356 | €0.000782881735 | €0.000138036743 | €0.000291188293 | €31 | €0 |
Mar 15, 2025 | €0.000154437393 | €0.000456373538 | €0.000106352715 | €0.000389873356 | €18 | €0 |
Mar 14, 2025 | €0.000155947087 | €0.000356048454 | €0.000091408562 | €0.000154437393 | €46 | €0 |
Mar 13, 2025 | €0.000217905993 | €0.000281700771 | €0.000152647459 | €0.000155947087 | €64 | €0 |
Mar 12, 2025 | €0.000247893555 | €0.000306869888 | €0.000174045118 | €0.000217905993 | €56 | €0 |
Mar 11, 2025 | €0.000232945360 | €0.000278726263 | €0.000117009012 | €0.000247893555 | €90 | €0 |
Mar 10, 2025 | €0.000200254862 | €0.000368786471 | €0.000132187468 | €0.000232945360 | €4 | €0 |
Mar 9, 2025 | €0.000208047312 | €0.000424111495 | €0.000165457468 | €0.000200254862 | €25 | €0 |
Mar 8, 2025 | €0.000183683610 | €0.000297340136 | €0.000113146933 | €0.000208047312 | €44 | €0 |
Mar 5, 2025 | €0.000104196243 | €0.000359077948 | €6.57 | €0.000308543190 | €23 | €0 |
Mar 4, 2025 | €0.000146174747 | €0.000157515598 | €7.97 | €0.000104196243 | €24 | €0 |
Mar 3, 2025 | €0.000215441662 | €0.000215441662 | €0.000136464146 | €0.000146174747 | €4 | €0 |
Mar 2, 2025 | €0.000306565442 | €0.000364960414 | €0.000179751544 | €0.000215441662 | €0 | €0 |
Mar 1, 2025 | €0.000332959477 | €0.000416972316 | €0.000252120873 | €0.000306565442 | €11 | €0 |
Feb 28, 2025 | €0.000275749901 | €0.000346722197 | €0.000273938998 | €0.000332959477 | €47 | €0 |
Feb 27, 2025 | €0.000264368205 | €0.000340705642 | €0.000242780348 | €0.000275749901 | €147 | €0 |
Feb 24, 2025 | €0.000310158083 | €0.000325047284 | €0.000289666554 | €0.000316943491 | €278 | €0 |
Feb 23, 2025 | €0.000190166873 | €0.31193 | €0.000174925177 | €0.000310158083 | €114 | €0 |
Feb 22, 2025 | €0.000162723212 | €0.000306677619 | €0.000144158784 | €0.000190166873 | €2 | €0 |
Feb 21, 2025 | €0.000171793633 | €0.000345137465 | €0.000128451129 | €0.000162723212 | €10 | €0 |
Feb 20, 2025 | €0.000290426808 | €0.000296131849 | €0.000138688119 | €0.000171793633 | €11 | €0 |
Feb 17, 2025 | €0.000324371597 | €0.000373287829 | €0.000295636490 | €0.000372063193 | €200 | €0 |
Feb 16, 2025 | €0.000291439040 | €0.000376106274 | €0.000152197652 | €0.000324371597 | €1,250 | €0 |
Feb 15, 2025 | €0.000205555952 | €0.000433394297 | €0.000164941660 | €0.000291439040 | €58 | €0 |
Feb 14, 2025 | €0.000155103017 | €0.000276101364 | €0.000145140678 | €0.000205555952 | €32 | €0 |
Feb 13, 2025 | €0.000221688502 | €0.000293015460 | €0.000106473613 | €0.000155103017 | €90 | €0 |
Feb 11, 2025 | €0.000161321648 | €0.000395970506 | €0.000150348139 | €0.000194247013 | €386 | €0 |
Feb 10, 2025 | €0.000260788782 | €0.000348204450 | €0.000154352305 | €0.000161321648 | €27 | €0 |
Feb 9, 2025 | €0.000278983644 | €0.000355967566 | €0.000188479072 | €0.000260788782 | €141 | €0 |
Feb 8, 2025 | €0.000302294697 | €0.000415760021 | €0.000209759827 | €0.000278983644 | €312 | €0 |
Feb 7, 2025 | €0.000280605405 | €0.000398056182 | €0.000220369133 | €0.000302294697 | €251 | €0 |
Feb 6, 2025 | €0.000307783740 | €0.000370551821 | €0.000183604542 | €0.000280605405 | €15 | €0 |
Feb 3, 2025 | €0.000153882699 | €0.000341731826 | €0.000100652599 | €0.000252611917 | €107 | €0 |
Feb 2, 2025 | €0.000298419769 | €0.000350272534 | €0.000134757280 | €0.000153882699 | €92 | €0 |
Feb 1, 2025 | €0.000403283888 | €0.000415322732 | €0.000163744343 | €0.000298419769 | €148 | €0 |
Jan 31, 2025 | €0.000263101320 | €0.000420108910 | €0.000232052812 | €0.000403283888 | €852 | €0 |
Jan 30, 2025 | €0.000304136640 | €0.000354957615 | €0.000252703676 | €0.000263101320 | €106 | €0 |
Jan 29, 2025 | €0.000398629389 | €0.000401371804 | €0.000272208786 | €0.000304136640 | €158 | €0 |
Jan 27, 2025 | €0.000289633686 | €0.000362681840 | €0.000181306111 | €0.000261169624 | €100 | €0 |
Jan 26, 2025 | €0.000292692329 | €0.000315657102 | €0.000160562630 | €0.000289633686 | €384 | €0 |
Jan 25, 2025 | €0.000170802098 | €0.000331297407 | €0.000164862417 | €0.000292692329 | €138 | €0 |
Jan 24, 2025 | €0.000308554989 | €0.000387689176 | €0.000170802098 | €0.000170802098 | €66 | €0 |
Jan 23, 2025 | €0.000271900320 | €0.000377409164 | €0.000207078007 | €0.000308554989 | €318 | €0 |
Jan 19, 2025 | €0.000294887622 | €0.000466040245 | €0.000286116006 | €0.000310562915 | €357 | €0 |
Jan 18, 2025 | €0.000358715035 | €0.000388085456 | €0.000276811044 | €0.000294887622 | €46 | €0 |
Jan 17, 2025 | €0.000280344329 | €0.000426447505 | €0.000280338063 | €0.000358715035 | €291 | €0 |
Jan 16, 2025 | €0.000456462869 | €0.000623560537 | €0.000263427057 | €0.000280344329 | €1,464 | €0 |
Jan 15, 2025 | €0.000380099301 | €0.000485421787 | €0.000367032761 | €0.000456462869 | €180 | €0 |
Jan 14, 2025 | €0.000344958200 | €0.000499956983 | €0.000271555853 | €0.000380099301 | €1,559 | €0 |
Jan 13, 2025 | €0.000390938133 | €0.000421956253 | €0.000150790529 | €0.000344958200 | €2,081 | €0 |
Jan 9, 2025 | €0.000702287425 | €0.000716169656 | €0.000417595446 | €0.000461446071 | €1,385 | €0 |
Jan 8, 2025 | €1.45 | €1.49 | €1.29 | €1.33 | €22,799 | €0 |
Jan 7, 2025 | €1.64 | €1.76 | €1.45 | €1.45 | €41,051 | €0 |
Dec 31, 2024 | €0.000611366870 | €0.000865991167 | €0.000415621816 | €0.000550049797 | €3,145 | €0 |
Dec 30, 2024 | €0.000687722940 | €0.000720636103 | €0.000603391644 | €0.000611366870 | €417 | €0 |
Dec 26, 2024 | €0.000739480665 | €0.000869559293 | €0.000617916217 | €0.000717808325 | €1,153 | €0 |
Dec 21, 2024 | €0.000694670537 | €0.000732390505 | €0.000515854947 | €0.000568050366 | €589 | €0 |
Dec 19, 2024 | €0.000620466676 | €0.000770897709 | €0.000557441824 | €0.000732933941 | €2,559 | €0 |
Dec 17, 2024 | €0.001009067429 | €0.001020791580 | €0.000778080749 | €0.000814150949 | €455 | €0 |
Dec 15, 2024 | €0.000978871868 | €0.000992087656 | €0.000781474246 | €0.000904768650 | €2,443 | €0 |
Dec 14, 2024 | €0.000876400341 | €0.001132786854 | €0.000855743079 | €0.000978871868 | €2,518 | €0 |
Dec 12, 2024 | €0.000803936702 | €0.000854241228 | €0.000647229920 | €0.000651843477 | €1,259 | €0 |
Dec 10, 2024 | €0.000609716850 | €0.000729461138 | €0.000595709322 | €0.000649835101 | €630 | €0 |
Dec 9, 2024 | €0.000655815502 | €0.000829871641 | €0.000534089759 | €0.000609716850 | €382 | €0 |
Dec 8, 2024 | €0.000692865556 | €0.000793358126 | €0.000624789851 | €0.000636469928 | €63 | €0 |
Dec 6, 2024 | €0.000712955194 | €0.000876999372 | €0.000712907613 | €0.000767161405 | €1,151 | €0 |
Dec 5, 2024 | €0.000823031405 | €0.000823320594 | €0.000684762607 | €0.000731246007 | €1,056 | €0 |
Dec 3, 2024 | €0.000576370881 | €0.000803832641 | €0.000512550280 | €0.000598891878 | €604 | €0 |
Dec 2, 2024 | €0.000500085397 | €0.000883934414 | €0.000496082223 | €0.000576370881 | €1,268 | €0 |
Dec 1, 2024 | €0.000624275919 | €0.000713645582 | €0.000493971124 | €0.000500085397 | €465 | €0 |
Nov 30, 2024 | €1.61 | €1.63 | €1.46 | €1.50 | €103,118 | €0 |
Nov 28, 2024 | €0.000615667371 | €0.000617718304 | €0.000501526348 | €0.000512893742 | €1,019 | €0 |
Nov 27, 2024 | €1.68 | €1.79 | €1.52 | €1.77 | €38,669 | €0 |
Nov 26, 2024 | €0.000605805457 | €0.000665164630 | €0.000577516786 | €0.000591902100 | €267 | €0 |
Nov 25, 2024 | €0.000673990351 | €0.000757960927 | €0.000521441096 | €0.000605805457 | €575 | €0 |
Nov 22, 2024 | €0.000682868686 | €0.000692565631 | €0.000498485304 | €0.000637504772 | €990 | €0 |
Nov 20, 2024 | €0.000622775587 | €0.000691013953 | €0.000583903132 | €0.000633327279 | €443 | €0 |
Nov 19, 2024 | €0.000601027156 | €0.000898062896 | €0.000512430582 | €0.000622775587 | €1,436 | €0 |
Hermes DAO prisstatistikk
Advanced chart
Technical analysis
Om Hermes DAO
Copy link to sectionRessurser
Copy link to sectionHva er Hermes DAO pris i dag?
Copy link to sectionHMX prisen er for øyeblikket €0.000460228874. Prisen på Hermes DAO er +91.06% de siste 30 dagene. Du kan bruke live Hermes DAO-diagrammet for å spore HMX/NOK-prisen i sanntid ovenfor, eller sammenligne Hermes DAO-verdien i dag med tidligere ytelse ved å bruke Hermes DAO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på HMX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 HMX, av en total maksimal forsyning på 100,000,000.00 HMX.
Hvor kan jeg kjøpe Hermes DAO?
Copy link to sectionDu kan kjøpe Hermes DAO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Hermes DAO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Hermes DAO på?
Copy link to sectionDen enkleste måten å investere i Hermes DAO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Hermes DAO