hiDOODLES (HIDOODLES)
hiDOODLES (HIDOODLES)
Pris på hiDOODLES er €0.00, en -3.08% endring i løpet av de siste 7 dagene. Lær mer om hiDOODLES prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000598607507 |
---|---|
24h Høy | €0.005267268931 |
24h Lav | €0.004420751944 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 190.55M |
Maksimal forsyning | - |
hiDOODLES markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIDOODLES/USDT | €0.004764182142 | €60.87 | €23.80 | 14,218 | Nylig |
2 |
![]() |
HIDOODLES/USDT | €0.002396100348 | €1,347.22 | €69.08 | 107,255 | Nylig |
3 |
![]() |
HIDOODLES/USDT | €0.004749790674 | €57.37 | €57.15 | 55,807 | Nylig | Ingen data funnet | Ingen data funnet |
hiDOODLES prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.004457306818 | €0.005267268931 | €0.003939789479 | €0.004724114507 | €115,794 | €900,171 |
May 31, 2024 | €0.004480204429 | €0.004489718995 | €0.004420751944 | €0.004457306818 | €53,621 | €849,331 |
May 29, 2024 | €0.004865021360 | €0.004874705097 | €0.004639550971 | €0.004756211940 | €59,426 | €906,287 |
May 28, 2024 | €0.004683138810 | €0.004865367573 | €0.004299324143 | €0.004865004871 | €61,911 | €927,017 |
May 25, 2024 | €0.005467490759 | €0.005471946495 | €0.004947637897 | €0.004975670628 | €61,284 | €948,104 |
May 17, 2024 | €0.004641090386 | €0.004692655063 | €0.004511784600 | €0.004512325578 | €56,589 | €859,812 |
May 15, 2024 | €0.004477182078 | €0.004511985779 | €0.004287988691 | €0.004504234919 | €59,758 | €858,273 |
May 5, 2024 | €0.003726992366 | €0.004086047113 | €0.003678155431 | €0.004024270759 | €59,263 | €766,817 |
May 3, 2024 | €0.003365467566 | €0.003792153630 | €0.003331824552 | €0.003610248588 | €57,554 | €687,929 |
Apr 30, 2024 | €0.004078856820 | €0.004089188843 | €0.003402086116 | €0.003528743070 | €64,999 | €672,395 |
Apr 29, 2024 | €0.003913636101 | €0.004214216938 | €0.003798643196 | €0.004078785508 | €56,296 | €777,204 |
Apr 28, 2024 | €0.003954373339 | €0.004128751318 | €0.003779304551 | €0.003913641692 | €52,390 | €745,737 |
Apr 26, 2024 | €0.004211745713 | €0.004230224193 | €0.003918892139 | €0.004036936383 | €58,126 | €769,230 |
Apr 16, 2024 | €0.004437965564 | €0.004441570713 | €0.004026816598 | €0.004111910952 | €52,153 | €783,516 |
Apr 9, 2024 | €0.005241462120 | €0.005666240871 | €0.005015771573 | €0.005100465838 | €74,147 | €971,884 |
Apr 3, 2024 | €0.004997019525 | €0.005026032273 | €0.004919743246 | €0.004919753394 | €58,281 | €937,449 |
Apr 1, 2024 | €0.004817702644 | €0.005290476734 | €0.004766955551 | €0.005157982902 | €69,635 | €982,843 |
Mar 30, 2024 | €0.005258757246 | €0.005527457594 | €0.005151851800 | €0.005376202404 | €70,915 | €1,024,425 |
Mar 25, 2024 | €0.005208326367 | €0.005235760997 | €0.005112328865 | €0.005220204694 | €62,201 | €994,700 |
Mar 8, 2024 | €0.006077342419 | €0.006493871482 | €0.005777326199 | €0.006456796901 | €132,505 | €1,230,330 |
Mar 6, 2024 | €0.005971421970 | €0.006138457028 | €0.005663364754 | €0.005708376296 | €115,592 | €1,087,720 |
Mar 3, 2024 | €0.007007154451 | €0.007113660930 | €0.006817323459 | €0.006879551183 | €119,600 | €1,310,885 |
Feb 25, 2024 | €0.006965741152 | €0.007199379430 | €0.006731589185 | €0.007196855881 | €161,685 | €1,371,346 |
Feb 22, 2024 | €0.007793123886 | €0.007807101476 | €0.007237796656 | €0.007446135622 | €178,789 | €1,418,846 |
Feb 14, 2024 | €0.006894585050 | €0.008084861693 | €0.006830574706 | €0.007864657549 | €183,437 | €1,498,595 |
Feb 10, 2024 | €0.005900642584 | €0.005900941983 | €0.005599124767 | €0.005603641739 | €194,248 | €1,067,763 |
Feb 5, 2024 | €0.004922458908 | €0.004938255918 | €0.004743723803 | €0.004748803880 | €176,709 | €904,875 |
Jan 27, 2024 | €0.004719692284 | €0.004898124330 | €0.004671775487 | €0.004750529436 | €178,068 | €905,204 |
Jan 26, 2024 | €0.004802844399 | €0.005008992087 | €0.004559315292 | €0.004719616948 | €178,547 | €899,314 |
Jan 25, 2024 | €0.004872191548 | €0.005411800761 | €0.004740227664 | €0.004802831685 | €185,920 | €915,170 |
Jan 24, 2024 | €0.004653930953 | €0.005123379112 | €0.004499774834 | €0.004872191548 | €192,806 | €928,386 |
Jan 23, 2024 | €0.004842798061 | €0.005993459512 | €0.004650902387 | €0.004656027873 | €191,571 | €887,197 |
Jan 16, 2024 | €0.003809411938 | €0.004427992178 | €0.003731571644 | €0.004310804729 | €196,856 | €821,415 |
Jan 15, 2024 | €0.003550791594 | €0.004569622526 | €0.003493425456 | €0.003809488948 | €189,210 | €725,891 |
Jan 14, 2024 | €0.003613142601 | €0.003702135486 | €0.003368848848 | €0.003550862268 | €177,938 | €676,610 |
Jan 11, 2024 | €0.003501251997 | €0.003536791711 | €0.003400443757 | €0.003517566761 | €173,861 | €670,265 |
Jan 8, 2024 | €0.003635328010 | €0.003715240749 | €0.003519968357 | €0.003521219225 | €171,212 | €670,961 |
Jan 4, 2024 | €0.003792850337 | €0.003833680257 | €0.003577987220 | €0.003707232933 | €161,384 | €706,406 |
Dec 28, 2023 | €0.003657578102 | €0.003873953328 | €0.003617908991 | €0.003635703932 | €164,517 | €692,776 |
Dec 27, 2023 | €0.004013125193 | €0.004514538424 | €0.003622900253 | €0.003657805469 | €162,534 | €696,988 |
Dec 24, 2023 | €0.003899993116 | €0.003957053132 | €0.003536801501 | €0.003645492786 | €162,241 | €694,641 |
Dec 16, 2023 | €0.004283216429 | €0.004351661778 | €0.003944424423 | €0.004307952634 | €176,373 | €820,872 |
Dec 15, 2023 | €0.004714066018 | €0.004989915728 | €0.004241159057 | €0.004284172660 | €166,080 | €816,341 |
Dec 13, 2023 | €0.004715153938 | €0.004769783776 | €0.004370317740 | €0.004752211826 | €186,661 | €905,524 |
Dec 6, 2023 | €0.004381316307 | €0.004451851924 | €0.004182110881 | €0.004196717275 | €192,551 | €799,676 |
Nov 22, 2023 | €0.003280237596 | €0.003348415610 | €0.003264687614 | €0.003332719557 | €180,058 | €635,043 |
Nov 17, 2023 | €0.004046319432 | €0.004047112689 | €0.003593013754 | €0.003612758549 | €173,009 | €688,404 |
Nov 10, 2023 | €0.004187885647 | €0.004578706761 | €0.004032543005 | €0.004326216820 | €235,362 | €824,352 |
Nov 8, 2023 | €0.003686402585 | €0.003723872174 | €0.003596859624 | €0.003619555569 | €195,511 | €689,699 |
Nov 5, 2023 | €0.003147011084 | €0.003560454462 | €0.003132750151 | €0.003371055926 | €193,297 | €642,348 |
Nov 4, 2023 | €0.003108708287 | €0.003176671716 | €0.003066681775 | €0.003147085836 | €184,357 | €599,671 |
Oct 24, 2023 | €0.001990835119 | €0.002441625737 | €0.001989181264 | €0.002354162177 | €198,803 | €448,581 |
Oct 15, 2023 | €0.001736042204 | €0.001777991270 | €0.001702414233 | €0.001723566287 | €177,236 | €328,422 |
Oct 8, 2023 | €0.001905128994 | €0.001927152105 | €0.001853348770 | €0.001863653179 | €178,454 | €355,115 |
Oct 4, 2023 | €0.001853884700 | €0.001885079742 | €0.001802506136 | €0.001884774054 | €182,949 | €359,140 |
Oct 3, 2023 | €0.001881962632 | €0.001907316955 | €0.001828095657 | €0.001854164592 | €176,589 | €353,307 |
Sep 28, 2023 | €0.001623172171 | €0.001640992603 | €0.001560999796 | €0.001624856132 | €186,593 | €309,613 |
Sep 23, 2023 | €0.001745980408 | €0.001780381538 | €0.001724125294 | €0.001779216486 | €181,520 | €339,026 |
Sep 14, 2023 | €0.001981951796 | €0.001986451074 | €0.001920130802 | €0.001985076296 | €180,852 | €378,252 |
Sep 8, 2023 | €0.001970451495 | €0.001998816761 | €0.001926648809 | €0.001942723680 | €178,473 | €370,182 |
Sep 7, 2023 | €0.002018361450 | €0.002043376166 | €0.001922895883 | €0.001974974410 | €182,109 | €376,327 |
Sep 6, 2023 | €0.002152562251 | €0.002177074946 | €0.001971314505 | €0.002018412494 | €175,540 | €384,604 |
Sep 5, 2023 | €0.001994571779 | €0.002284859644 | €0.001850217137 | €0.002152230911 | €96,580 | €410,103 |
Sep 4, 2023 | €0.002084063847 | €0.002114206388 | €0.001943626018 | €0.001994550161 | €87,018 | €380,058 |
Sep 3, 2023 | €0.002219988192 | €0.002281719614 | €0.001894695603 | €0.002084453463 | €86,219 | €397,188 |
Sep 2, 2023 | €0.002275042345 | €0.002396525902 | €0.002209916289 | €0.002217956066 | €87,675 | €422,627 |
Sep 1, 2023 | €0.002429918382 | €0.002472590398 | €0.002252034247 | €0.002274057990 | €86,922 | €433,317 |
Aug 31, 2023 | €0.002516938363 | €0.002629220827 | €0.002370898250 | €0.002429868001 | €88,533 | €463,006 |
Aug 30, 2023 | €0.002334391983 | €0.002564804493 | €0.002313604136 | €0.002517148128 | €94,374 | €479,638 |
Aug 29, 2023 | €0.002435582236 | €0.002449236701 | €0.002227407691 | €0.002334639141 | €89,709 | €444,861 |
Aug 28, 2023 | €0.002384145885 | €0.002571787302 | €0.002327172014 | €0.002435546936 | €91,806 | €464,089 |
Aug 27, 2023 | €0.002436585385 | €0.002451516570 | €0.002319014982 | €0.002384113555 | €89,067 | €454,288 |
Aug 26, 2023 | €0.002427055023 | €0.002452718717 | €0.002363984506 | €0.002436637838 | €91,135 | €464,296 |
Aug 25, 2023 | €0.002373804213 | €0.002426359709 | €0.002279130580 | €0.002426354388 | €94,045 | €462,337 |
Aug 24, 2023 | €0.002255329139 | €0.002577871286 | €0.002214941193 | €0.002373875728 | €93,693 | €452,337 |
Aug 23, 2023 | €0.002232978091 | €0.002355866744 | €0.002214547519 | €0.002253968183 | €89,154 | €429,489 |
Aug 22, 2023 | €0.002344621045 | €0.002352923970 | €0.002231340828 | €0.002232764818 | €89,035 | €425,449 |
Aug 21, 2023 | €0.002366982068 | €0.002371276561 | €0.002261447941 | €0.002344615753 | €91,657 | €446,762 |
Aug 20, 2023 | €0.002348134588 | €0.002418172964 | €0.002256122956 | €0.002366254402 | €91,196 | €450,885 |
Aug 19, 2023 | €0.002345517064 | €0.002371249799 | €0.002287419931 | €0.002345478294 | €90,871 | €446,926 |
Aug 18, 2023 | €0.002300313105 | €0.002371591947 | €0.002227270211 | €0.002345472109 | €92,547 | €446,925 |
Aug 17, 2023 | €0.002533575612 | €0.002581728792 | €0.002244653798 | €0.002282978510 | €86,778 | €435,017 |
Aug 16, 2023 | €0.002687428583 | €0.002691199129 | €0.002457183017 | €0.002533606832 | €89,467 | €482,774 |
Aug 15, 2023 | €0.002570787673 | €0.002786737818 | €0.002415404091 | €0.002687420833 | €100,406 | €512,083 |
Aug 14, 2023 | €0.002689159457 | €0.002794970064 | €0.002542166792 | €0.002570737772 | €87,133 | €489,849 |
Aug 13, 2023 | €0.002924253593 | €0.002924253593 | €0.002659965088 | €0.002688254154 | €90,793 | €512,241 |
Aug 12, 2023 | €0.002485885698 | €0.002979294089 | €0.002380097394 | €0.002937961875 | €120,397 | €559,823 |
Aug 11, 2023 | €0.002548133659 | €0.002946365837 | €0.002452988727 | €0.002485895698 | €86,545 | €473,682 |
Aug 10, 2023 | €0.002486614649 | €0.002789359175 | €0.002438035460 | €0.002549040986 | €92,381 | €485,715 |
Aug 9, 2023 | €0.002540663660 | €0.002540766799 | €0.002392380746 | €0.002470686904 | €89,110 | €475,741 |
Aug 8, 2023 | €0.002369481661 | €0.002788407260 | €0.002322738456 | €0.002538845632 | €93,830 | €493,958 |
Aug 7, 2023 | €0.002398652945 | €0.002411900393 | €0.002249282255 | €0.002369548356 | €91,109 | €470,526 |
Aug 6, 2023 | €0.002365551772 | €0.002434314219 | €0.002200594700 | €0.002383122139 | €97,877 | €475,612 |
Aug 5, 2023 | €0.002219767569 | €0.002437932475 | €0.002211893832 | €0.002362887032 | €95,112 | €476,313 |
Aug 4, 2023 | €0.002210932645 | €0.002253006906 | €0.002195074625 | €0.002219754074 | €90,504 | €449,687 |
Aug 3, 2023 | €0.002314809074 | €0.002332076531 | €0.002194650394 | €0.002211007070 | €88,154 | €447,915 |
Aug 2, 2023 | €0.002364927123 | €0.002414943176 | €0.002305517897 | €0.002314693098 | €86,577 | €468,920 |
Aug 1, 2023 | €0.002381087236 | €0.002449732196 | €0.002283119122 | €0.002365085448 | €90,308 | €479,128 |
Jul 31, 2023 | €0.002428136353 | €0.002485608175 | €0.002318569488 | €0.002381032160 | €89,727 | €482,359 |
Jul 30, 2023 | €0.002518297061 | €0.002534621346 | €0.002292288464 | €0.002427317152 | €91,016 | €499,039 |
hiDOODLES prisstatistikk
Advanced chart
Technical analysis
Om hiDOODLES
Copy link to sectionRessurser
Copy link to sectionHva er hiDOODLES pris i dag?
Copy link to sectionHIDOODLES prisen er for øyeblikket €0.00. Prisen på hiDOODLES er +46.17% de siste 30 dagene. Du kan bruke live hiDOODLES-diagrammet for å spore HIDOODLES/NOK-prisen i sanntid ovenfor, eller sammenligne hiDOODLES-verdien i dag med tidligere ytelse ved å bruke hiDOODLES prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på HIDOODLES?
Copy link to sectionDen sirkulerende forsyningen er 190,548,000.00 HIDOODLES, av en total maksimal forsyning på 0.00 HIDOODLES.
Hvor kan jeg kjøpe hiDOODLES?
Copy link to sectionDu kan kjøpe hiDOODLES på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy hiDOODLES forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i hiDOODLES på?
Copy link to sectionDen enkleste måten å investere i hiDOODLES på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
hiDOODLES