hiENS4 (HIENS4)
hiENS4 (HIENS4)
Pris på hiENS4 er €0.00, en -20.65% endring i løpet av de siste 7 dagene. Lær mer om hiENS4 prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000005483786 |
---|---|
24h Høy | €0.000191360569 |
24h Lav | €0.000185047868 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 449.57M |
Maksimal forsyning | - |
hiENS4 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS4/USDT | €0.000191559200 | €8.03 | €1,371.33 | 1,789 | Nylig |
2 |
![]() |
HIENS4/USDT | €0.000546726768 | €32.73 | €76.04 | 142,426 | Nylig |
3 |
![]() |
HIENS4/USDT | €0.000541258704 | €149.11 | €1,859.27 | 129,201 | Nylig | Ingen data funnet | Ingen data funnet |
hiENS4 prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.000185889835 | €0.000190517068 | €0.000185047868 | €0.000185715912 | €1,951 | €110,301 |
Sep 23, 2024 | €0.000197865860 | €0.000198175546 | €0.000185865543 | €0.000185889835 | €2,019 | €110,404 |
Sep 17, 2024 | €0.000176500462 | €0.000254054617 | €0.000175261173 | €0.000246088455 | €21,616 | €146,158 |
Jul 18, 2024 | €0.000342788707 | €0.000367049649 | €0.000324356613 | €0.000327871569 | €128,879 | €45,741 |
Jul 14, 2024 | €0.000305126305 | €0.000399304074 | €0.000301376489 | €0.000324452090 | €142,731 | €45,264 |
Jul 7, 2024 | €0.000312550202 | €0.000327507086 | €0.000299780031 | €0.000322631146 | €139,839 | €45,010 |
Jul 5, 2024 | €0.000365933374 | €0.000371408678 | €0.000288563880 | €0.000296599180 | €126,343 | €41,378 |
Jul 2, 2024 | €0.000325886726 | €0.000338339671 | €0.000313590891 | €0.000330909721 | €137,690 | €46,165 |
Jun 28, 2024 | €0.000310390613 | €0.000312184013 | €0.000298998511 | €0.000302220821 | €135,765 | €42,163 |
May 31, 2024 | €0.000443764013 | €0.000454574562 | €0.000438315647 | €0.000443120366 | €133,277 | €61,795 |
May 26, 2024 | €0.000481611295 | €0.000490682778 | €0.000470558736 | €0.000478919120 | €134,616 | €66,814 |
May 25, 2024 | €0.000488775331 | €0.000495256380 | €0.000468831221 | €0.000481876694 | €135,926 | €67,226 |
May 18, 2024 | €0.000445801352 | €0.000446339238 | €0.000425730458 | €0.000433265198 | €133,759 | €60,444 |
May 5, 2024 | €0.000478754945 | €0.000480673823 | €0.000470913414 | €0.000472263318 | €133,730 | €65,885 |
May 1, 2024 | €0.000462316613 | €0.000467891867 | €0.000436805658 | €0.000443256618 | €131,382 | €61,838 |
Apr 30, 2024 | €0.000477825381 | €0.000492715450 | €0.000460659703 | €0.000462405026 | €132,105 | €64,510 |
Apr 29, 2024 | €0.000491199017 | €0.000502201117 | €0.000472332842 | €0.000477871557 | €131,733 | €66,667 |
Apr 26, 2024 | €0.000484763829 | €0.000548764004 | €0.000479488433 | €0.000538119423 | €145,046 | €75,073 |
Apr 24, 2024 | €0.000505988068 | €0.000518827949 | €0.000477920707 | €0.000479595723 | €127,967 | €66,908 |
Apr 19, 2024 | €0.000515251295 | €0.000536590133 | €0.000487666138 | €0.000528092865 | €136,534 | €73,674 |
Apr 18, 2024 | €0.000532205518 | €0.000545254362 | €0.000512776489 | €0.000514985701 | €128,452 | €71,845 |
Apr 17, 2024 | €0.000565002353 | €0.000576788071 | €0.000508013353 | €0.000532205518 | €136,668 | €74,247 |
Apr 15, 2024 | €0.000509391495 | €0.000574779146 | €0.000498620181 | €0.000555408041 | €94,199 | €77,484 |
Apr 9, 2024 | €0.000651669757 | €0.000657146149 | €0.000627908741 | €0.000630485607 | €87,784 | €87,958 |
Apr 7, 2024 | €0.000662184349 | €0.000677269801 | €0.000646281081 | €0.000652100195 | €87,826 | €90,974 |
Apr 3, 2024 | €0.000747700808 | €0.000777866268 | €0.000677568925 | €0.000683810590 | €83,865 | €95,398 |
Mar 15, 2024 | €0.000961204567 | €0.001114470030 | €0.000927760488 | €0.000963012623 | €240,386 | €134,349 |
Mar 11, 2024 | €0.000917721759 | €0.000929521786 | €0.000890698033 | €0.000928851726 | €73,616 | €129,645 |
Mar 3, 2024 | €0.000952849139 | €0.001114419263 | €0.000927477978 | €0.000977321709 | €123,867 | €136,345 |
Mar 2, 2024 | €0.000927734034 | €0.000999861128 | €0.000884060687 | €0.000952520125 | €108,937 | €132,885 |
Feb 17, 2024 | €0.000872096429 | €0.000873395874 | €0.000813868666 | €0.000837071287 | €91,956 | €116,779 |
Feb 14, 2024 | €0.000966193484 | €0.000989822372 | €0.000937828773 | €0.000964543719 | €96,555 | €134,563 |
Feb 10, 2024 | €0.001105550019 | €0.001111580984 | €0.000907176766 | €0.000956170522 | €185,136 | €133,394 |
Feb 7, 2024 | €0.001096158302 | €0.001121602416 | €0.000999566772 | €0.001034038839 | €96,139 | €144,258 |
Jan 30, 2024 | €0.001059872821 | €0.001069073158 | €0.001013683028 | €0.001022218430 | €92,893 | €142,609 |
Jan 25, 2024 | €0.001101840352 | €0.001179915611 | €0.001065947000 | €0.001120710610 | €94,163 | €156,349 |
Jan 22, 2024 | €0.001217332478 | €0.001228188189 | €0.000989978260 | €0.000997988518 | €92,745 | €139,228 |
Jan 20, 2024 | €0.001125522982 | €0.001195431082 | €0.001101344117 | €0.001187758432 | €101,173 | €165,703 |
Jan 16, 2024 | €0.001089725717 | €0.001105724530 | €0.001060426047 | €0.001084521226 | €96,803 | €151,300 |
Jan 4, 2024 | €0.001247887180 | €0.001469082942 | €0.001218232886 | €0.001293763336 | €149,662 | €180,492 |
Dec 23, 2023 | €0.001125060267 | €0.001143257184 | €0.000885579915 | €0.000996329062 | €100,423 | €138,997 |
Dec 20, 2023 | €0.001091063935 | €0.001174559029 | €0.001055249396 | €0.001163636986 | €122,571 | €162,338 |
Dec 13, 2023 | €0.001070492635 | €0.001100946607 | €0.000986230377 | €0.001050592333 | €107,836 | €146,567 |
Dec 8, 2023 | €0.001091906010 | €0.001502937609 | €0.001015503202 | €0.001220883089 | €265,231 | €170,324 |
Dec 6, 2023 | €0.000854206679 | €0.000871638611 | €0.000732789609 | €0.000771835020 | €88,013 | €107,678 |
Nov 27, 2023 | €0.000614690751 | €0.000696237109 | €0.000584108002 | €0.000601141668 | €94,185 | €83,865 |
Nov 22, 2023 | €0.000580008484 | €0.000632366625 | €0.000539890489 | €0.000571845222 | €91,720 | €79,778 |
Nov 16, 2023 | €0.000695767816 | €0.000717186343 | €0.000667649868 | €0.000673818788 | €87,929 | €94,004 |
Nov 13, 2023 | €0.000549626875 | €0.000848684342 | €0.000549469346 | €0.000719591600 | €141,579 | €100,390 |
Nov 8, 2023 | €0.000520564417 | €0.000521465433 | €0.000482329628 | €0.000492110216 | €91,045 | €68,654 |
Nov 4, 2023 | €0.000482636154 | €0.000541046374 | €0.000466557411 | €0.000490575861 | €91,953 | €68,440 |
Oct 31, 2023 | €0.000446191106 | €0.000464571008 | €0.000424862543 | €0.000447928050 | €92,749 | €62,490 |
Oct 27, 2023 | €0.000476094286 | €0.000573482434 | €0.000441540431 | €0.000494795533 | €116,591 | €69,028 |
Oct 16, 2023 | €0.000415095163 | €0.000415230536 | €0.000320422154 | €0.000388680070 | €97,715 | €54,224 |
Oct 12, 2023 | €0.000463560620 | €0.000471495308 | €0.000437885091 | €0.000456440495 | €94,619 | €63,678 |
Oct 7, 2023 | €0.000466525022 | €0.000476301058 | €0.000448001514 | €0.000469197178 | €92,313 | €65,457 |
Sep 13, 2023 | €0.000521280148 | €0.000521287854 | €0.000487516052 | €0.000503607149 | €90,449 | €70,258 |
Sep 8, 2023 | €0.000538726174 | €0.000554645190 | €0.000510533853 | €0.000525466697 | €89,668 | €73,307 |
Sep 3, 2023 | €0.000553094926 | €0.000568935373 | €0.000539615003 | €0.000541536747 | €88,758 | €75,549 |
Sep 2, 2023 | €0.000586485344 | €0.000590995669 | €0.000551145855 | €0.000553977131 | €88,103 | €77,285 |
Sep 1, 2023 | €0.000559930772 | €0.000596144319 | €0.000545506420 | €0.000582057740 | €97,657 | €81,202 |
Aug 31, 2023 | €0.000589382700 | €0.000605180785 | €0.000536220550 | €0.000557265517 | €89,526 | €77,744 |
Aug 30, 2023 | €0.000548626614 | €0.000622883102 | €0.000540505778 | €0.000589390664 | €107,223 | €82,225 |
Aug 29, 2023 | €0.000575655366 | €0.000593381636 | €0.000509298059 | €0.000548664049 | €88,955 | €76,544 |
Aug 28, 2023 | €0.000546619814 | €0.000608421460 | €0.000542914415 | €0.000576552059 | €95,167 | €80,434 |
Aug 27, 2023 | €0.000528027400 | €0.000568676982 | €0.000510282226 | €0.000546612402 | €93,487 | €76,257 |
Aug 26, 2023 | €0.000542129591 | €0.000551943267 | €0.000495196033 | €0.000528038767 | €115,201 | €73,666 |
Aug 25, 2023 | €0.000541197758 | €0.000572300393 | €0.000513917822 | €0.000543014408 | €118,742 | €75,755 |
Aug 24, 2023 | €0.000497268800 | €0.000579427212 | €0.000495265957 | €0.000541214063 | €120,180 | €75,504 |
Aug 23, 2023 | €0.000420084699 | €0.000690852221 | €0.000415687415 | €0.000496393855 | €127,899 | €69,251 |
Aug 22, 2023 | €0.000505142732 | €0.000515772767 | €0.000413102760 | €0.000420061097 | €79,142 | €58,602 |
Aug 21, 2023 | €0.000499919111 | €0.000521834457 | €0.000459166541 | €0.000507795575 | €93,507 | €70,842 |
Aug 20, 2023 | €0.000559991780 | €0.000579529555 | €0.000470761823 | €0.000499951003 | €86,545 | €69,748 |
Aug 19, 2023 | €0.000613076240 | €0.000666140820 | €0.000550252699 | €0.000552024892 | €84,782 | €77,012 |
Aug 18, 2023 | €0.000670769970 | €0.000671741848 | €0.000508641175 | €0.000613064489 | €138,586 | €85,528 |
Aug 17, 2023 | €0.000722042993 | €0.000729346091 | €0.000617568101 | €0.000669929632 | €89,911 | €93,461 |
Aug 16, 2023 | €0.000732723619 | €0.000795441689 | €0.000699907118 | €0.000722935675 | €92,040 | €100,856 |
Aug 15, 2023 | €0.000846176557 | €0.000887139492 | €0.000680627893 | €0.000731837644 | €84,136 | €102,098 |
Aug 14, 2023 | €0.000845242577 | €0.000966974637 | €0.000805528417 | €0.000846160132 | €88,366 | €118,047 |
Aug 13, 2023 | €0.000987820163 | €0.000990504340 | €0.000842573496 | €0.000845233977 | €83,370 | €117,918 |
Aug 12, 2023 | €0.000982984362 | €0.001025690725 | €0.000947252098 | €0.000988707569 | €92,892 | €137,934 |
Aug 11, 2023 | €0.000988259248 | €0.001003137079 | €0.000957146048 | €0.000985640263 | €91,706 | €137,506 |
Aug 10, 2023 | €0.001092033878 | €0.001133837326 | €0.000971356962 | €0.000987386749 | €88,335 | €137,749 |
Aug 9, 2023 | €0.000979924052 | €0.001305886712 | €0.000944601026 | €0.001092863713 | €152,358 | €152,464 |
Aug 8, 2023 | €0.000986296966 | €0.000998482889 | €0.000947402122 | €0.000978131501 | €93,905 | €136,458 |
Aug 7, 2023 | €0.001045835411 | €0.001072371265 | €0.000918158275 | €0.000986324728 | €90,418 | €137,601 |
Aug 6, 2023 | €0.001166813739 | €0.001187206102 | €0.001000865565 | €0.001050249377 | €91,621 | €146,519 |
Aug 5, 2023 | €0.001100044483 | €0.001450664636 | €0.000951370584 | €0.001165914259 | €112,675 | €162,656 |
Aug 4, 2023 | €0.001479345594 | €0.001501385238 | €0.001007961268 | €0.001114174827 | €113,341 | €155,437 |
Aug 3, 2023 | €0.001540535945 | €0.001540535945 | €0.001280805529 | €0.001478511114 | €117,779 | €206,266 |
Aug 2, 2023 | €0.001782672940 | €0.001911307488 | €0.001460892363 | €0.001535152932 | €99,498 | €214,168 |
Aug 1, 2023 | €0.002539462639 | €0.003361731655 | €0.001400082215 | €0.001783677045 | €305,450 | €248,839 |
Jul 31, 2023 | €0.002447924994 | €0.002668326404 | €0.002424068807 | €0.002538519091 | €182,117 | €354,146 |
Jul 30, 2023 | €0.002483859923 | €0.002605665243 | €0.002338798708 | €0.002444445955 | €92,190 | €341,022 |
Jul 29, 2023 | €0.002485182647 | €0.002669456046 | €0.002344712298 | €0.002490032999 | €97,953 | €347,382 |
Jul 28, 2023 | €0.002971461833 | €0.005722691039 | €0.002342191991 | €0.002485289505 | €253,727 | €346,720 |
Jul 27, 2023 | €0.004402389182 | €0.004447535901 | €0.002816515991 | €0.002982242475 | €154,188 | €416,050 |
Jul 26, 2023 | €0.007039350500 | €0.007268913109 | €0.003592662199 | €0.004456406915 | €195,467 | €621,709 |
Jul 25, 2023 | €0.007078238568 | €0.01770 | €0.005172899019 | €0.007255012544 | €817,500 | €1,012,140 |
Jul 24, 2023 | €0.006193488606 | €0.007078166080 | €0.004916669784 | €0.007078166080 | €212,243 | €987,468 |
hiENS4 prisstatistikk
Advanced chart
Technical analysis
Om hiENS4
Copy link to sectionRessurser
Copy link to sectionHva er hiENS4 pris i dag?
Copy link to sectionHIENS4 prisen er for øyeblikket €0.00. Prisen på hiENS4 er +4.89% de siste 30 dagene. Du kan bruke live hiENS4-diagrammet for å spore HIENS4/NOK-prisen i sanntid ovenfor, eller sammenligne hiENS4-verdien i dag med tidligere ytelse ved å bruke hiENS4 prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på HIENS4?
Copy link to sectionDen sirkulerende forsyningen er 449,566,000.00 HIENS4, av en total maksimal forsyning på 0.00 HIENS4.
Hvor kan jeg kjøpe hiENS4?
Copy link to sectionDu kan kjøpe hiENS4 på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy hiENS4 forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i hiENS4 på?
Copy link to sectionDen enkleste måten å investere i hiENS4 på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
hiENS4