hiPENGUINS (HIPENGUINS)
hiPENGUINS (HIPENGUINS)
Pris på hiPENGUINS er €0.00, en +26.08% endring i løpet av de siste 7 dagene. Lær mer om hiPENGUINS prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.03 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 42.79M |
Maksimal forsyning | - |
hiPENGUINS markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIPENGUINS/USDT | €0.03 | - | - | 7,763 | Nylig |
2 |
![]() |
HIPENGUINS/USDT | €0.005083790464 | €428.12 | €417.94 | 105,382 | Nylig |
3 |
![]() |
HIPENGUINS/USDT | €0.03 | €45.18 | €45.16 | 65,172 | Nylig | Ingen data funnet | Ingen data funnet |
hiPENGUINS prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 7, 2024 | €0.02636 | €0.02636 | €0.02636 | €0.02636 | €0 | €1,128,100 |
Oct 4, 2024 | €0.02636 | €0.02636 | €0.02636 | €0.02636 | €0 | €1,128,100 |
Sep 30, 2024 | €0.01743 | €0.02958 | €0.01318 | €0.02636 | €0 | €1,128,100 |
Sep 25, 2024 | €0.02054 | €0.02115 | €0.02007 | €0.02059 | €327 | €880,974 |
Sep 23, 2024 | €0.02003 | €0.02022 | €0.02002 | €0.02020 | €21 | €864,323 |
Sep 22, 2024 | €0.02003 | €0.02004 | €0.01986 | €0.02003 | €49 | €856,941 |
Sep 16, 2024 | €0.01844 | €0.02021 | €0.01844 | €0.01885 | €2,515 | €806,613 |
Jul 14, 2024 | €0.02468 | €0.03213 | €0.02467 | €0.02581 | €203,269 | €1,104,372 |
Jul 7, 2024 | €0.02387 | €0.02555 | €0.02302 | €0.02530 | €191,287 | €1,082,647 |
Jul 2, 2024 | €0.02639 | €0.03355 | €0.02633 | €0.03128 | €202,674 | €1,338,329 |
Jun 29, 2024 | €0.02602 | €0.03359 | €0.02421 | €0.02754 | €189,711 | €1,178,551 |
Jun 21, 2024 | €0.02290 | €0.02681 | €0.02273 | €0.02546 | €186,572 | €1,089,497 |
May 31, 2024 | €0.02822 | €0.02944 | €0.02794 | €0.02894 | €188,026 | €1,238,313 |
May 28, 2024 | €0.02912 | €0.03026 | €0.02780 | €0.02805 | €180,022 | €1,200,413 |
May 5, 2024 | €0.02730 | €0.03541 | €0.02676 | €0.02968 | €190,584 | €1,269,886 |
May 2, 2024 | €0.02396 | €0.03462 | €0.02395 | €0.02673 | €181,695 | €1,143,569 |
Apr 26, 2024 | €0.02729 | €0.02780 | €0.02500 | €0.02714 | €180,802 | €1,161,454 |
Apr 25, 2024 | €0.02458 | €0.02860 | €0.02403 | €0.02729 | €194,653 | €1,167,855 |
Apr 15, 2024 | €0.02770 | €0.02846 | €0.02756 | €0.02845 | €140,364 | €1,217,188 |
Apr 9, 2024 | €0.03080 | €0.03405 | €0.03079 | €0.03158 | €143,418 | €1,351,411 |
Apr 7, 2024 | €0.02963 | €0.03139 | €0.02955 | €0.03027 | €142,911 | €1,295,242 |
Mar 31, 2024 | €0.03853 | €0.03854 | €0.03443 | €0.03523 | €140,479 | €1,507,587 |
Mar 25, 2024 | €0.03279 | €0.03499 | €0.03241 | €0.03456 | €77,465 | €1,478,616 |
Mar 20, 2024 | €0.02781 | €0.04153 | €0.02661 | €0.03750 | €160,451 | €1,604,436 |
Mar 6, 2024 | €0.04003 | €0.04569 | €0.04003 | €0.04556 | €117,526 | €1,949,680 |
Mar 4, 2024 | €0.04710 | €0.04818 | €0.04703 | €0.04754 | €121,225 | €2,034,308 |
Mar 3, 2024 | €0.04850 | €0.04886 | €0.04657 | €0.04717 | €119,515 | €2,018,400 |
Mar 2, 2024 | €0.05442 | €0.05453 | €0.04724 | €0.04851 | €119,175 | €2,075,740 |
Feb 29, 2024 | €0.05074 | €0.05308 | €0.05062 | €0.05094 | €142,879 | €2,179,636 |
Feb 27, 2024 | €0.04893 | €0.05279 | €0.04888 | €0.05010 | €143,781 | €2,143,909 |
Feb 26, 2024 | €0.04853 | €0.05045 | €0.04853 | €0.04892 | €142,273 | €2,093,395 |
Feb 22, 2024 | €0.05437 | €0.05466 | €0.04954 | €0.05052 | €207,257 | €2,161,709 |
Feb 16, 2024 | €0.04683 | €0.04703 | €0.04455 | €0.04531 | €200,842 | €1,938,640 |
Feb 14, 2024 | €0.04396 | €0.04776 | €0.04389 | €0.04769 | €213,634 | €2,040,710 |
Feb 8, 2024 | €0.03372 | €0.03627 | €0.03358 | €0.03588 | €178,468 | €1,535,381 |
Jan 27, 2024 | €0.03650 | €0.03687 | €0.03421 | €0.03519 | €173,162 | €1,505,639 |
Jan 26, 2024 | €0.03774 | €0.03807 | €0.03624 | €0.03650 | €177,167 | €1,561,693 |
Jan 25, 2024 | €0.03469 | €0.03830 | €0.03396 | €0.03774 | €186,147 | €1,614,746 |
Jan 20, 2024 | €0.03519 | €0.03909 | €0.03386 | €0.03698 | €182,080 | €1,582,475 |
Jan 19, 2024 | €0.03830 | €0.04022 | €0.02879 | €0.03519 | €199,463 | €1,505,828 |
Jan 18, 2024 | €0.03044 | €0.04932 | €0.03037 | €0.03824 | €321,583 | €1,636,263 |
Jan 17, 2024 | €0.02917 | €0.03048 | €0.02810 | €0.03043 | €212,308 | €1,302,291 |
Jan 15, 2024 | €0.02441 | €0.02522 | €0.02257 | €0.02522 | €199,384 | €1,079,296 |
Jan 11, 2024 | €0.02111 | €0.02423 | €0.02107 | €0.02220 | €183,076 | €950,069 |
Jan 8, 2024 | €0.02351 | €0.02384 | €0.01858 | €0.02068 | €176,223 | €885,102 |
Jan 5, 2024 | €0.02119 | €0.02138 | €0.01997 | €0.02016 | €164,630 | €862,616 |
Jan 2, 2024 | €0.02202 | €0.02210 | €0.02039 | €0.02191 | €169,886 | €937,478 |
Dec 27, 2023 | €0.02003 | €0.02023 | €0.01850 | €0.01996 | €178,206 | €854,057 |
Dec 17, 2023 | €0.01763 | €0.01806 | €0.01717 | €0.01745 | €175,312 | €746,769 |
Dec 7, 2023 | €0.01620 | €0.02453 | €0.01497 | €0.02206 | €258,672 | €944,069 |
Dec 6, 2023 | €0.01730 | €0.01782 | €0.01585 | €0.01620 | €166,860 | €693,016 |
Nov 30, 2023 | €0.01120 | €0.01263 | €0.01104 | €0.01257 | €189,768 | €537,890 |
Nov 13, 2023 | €0.009247776606 | €0.009279112446 | €0.008893642904 | €0.009014905785 | €172,041 | €385,748 |
Nov 12, 2023 | €0.009037437152 | €0.009254133805 | €0.009027912875 | €0.009246277663 | €172,398 | €395,648 |
Nov 6, 2023 | €0.008161272775 | €0.008261417154 | €0.008072465232 | €0.008244942337 | €174,271 | €352,801 |
Nov 2, 2023 | €0.008342966669 | €0.008490811146 | €0.007618584411 | €0.007922771527 | €177,007 | €339,015 |
Oct 26, 2023 | €0.007528595110 | €0.008023850059 | €0.007453067753 | €0.007824731157 | €252,608 | €334,820 |
Oct 20, 2023 | €0.007698563053 | €0.007822078782 | €0.007616006337 | €0.007708497297 | €178,817 | €329,847 |
Oct 5, 2023 | €0.007874873711 | €0.008057244393 | €0.007664293232 | €0.007720441127 | €179,742 | €330,358 |
Oct 1, 2023 | €0.006869351217 | €0.006895632503 | €0.006695734169 | €0.006859377586 | €198,530 | €293,513 |
Sep 25, 2023 | €0.006546207744 | €0.006546207744 | €0.006156395627 | €0.006264239709 | €189,116 | €268,047 |
Sep 24, 2023 | €0.006423251357 | €0.006546091209 | €0.006045568879 | €0.006546091209 | €198,042 | €280,107 |
Sep 9, 2023 | €0.005604762946 | €0.005641111523 | €0.005586474703 | €0.005633581785 | €179,484 | €241,061 |
Sep 8, 2023 | €0.005598979413 | €0.005620431350 | €0.005562884845 | €0.005604750196 | €179,050 | €239,827 |
Sep 7, 2023 | €0.005857270945 | €0.005861713653 | €0.005563532313 | €0.005600097924 | €184,370 | €239,628 |
Sep 6, 2023 | €0.005728571837 | €0.005887148745 | €0.005719131677 | €0.005858945967 | €183,944 | €250,704 |
Sep 5, 2023 | €0.005536915096 | €0.006088803372 | €0.005297996355 | €0.005722243057 | €93,168 | €244,855 |
Sep 4, 2023 | €0.005619828984 | €0.005738670402 | €0.005461414655 | €0.005534220160 | €90,093 | €236,809 |
Sep 3, 2023 | €0.005725061580 | €0.005761871768 | €0.005618644762 | €0.005718342174 | €89,672 | €244,688 |
Sep 2, 2023 | €0.005910718124 | €0.005964833034 | €0.005627816428 | €0.005725911935 | €89,399 | €245,012 |
Sep 1, 2023 | €0.005921959850 | €0.006011940554 | €0.005886561306 | €0.005915941350 | €90,428 | €253,143 |
Aug 31, 2023 | €0.006422841455 | €0.006428938351 | €0.005885936667 | €0.005920080367 | €89,224 | €253,320 |
Aug 30, 2023 | €0.005811596559 | €0.006628717614 | €0.005790608085 | €0.006423807015 | €102,417 | €274,875 |
Aug 29, 2023 | €0.005705679346 | €0.005844300339 | €0.005621577311 | €0.005803205695 | €92,090 | €248,319 |
Aug 28, 2023 | €0.005748474790 | €0.005942826124 | €0.005695388407 | €0.005705802354 | €89,707 | €244,151 |
Aug 27, 2023 | €0.005808879983 | €0.005808879983 | €0.005620415818 | €0.005747518550 | €101,993 | €245,936 |
Aug 26, 2023 | €0.005684526961 | €0.006049715989 | €0.005649500771 | €0.005823057659 | €114,808 | €249,169 |
Aug 25, 2023 | €0.005058811850 | €0.005945463690 | €0.004973887585 | €0.005664333056 | €109,420 | €242,377 |
Aug 24, 2023 | €0.005052942412 | €0.005560668110 | €0.004939536543 | €0.005058964255 | €92,846 | €216,473 |
Aug 23, 2023 | €0.005156741791 | €0.005533571497 | €0.004695261960 | €0.005050407016 | €99,214 | €216,107 |
Aug 22, 2023 | €0.005171518956 | €0.005304670421 | €0.005116818888 | €0.005155573919 | €89,311 | €220,607 |
Aug 21, 2023 | €0.005676715345 | €0.005692026747 | €0.005157125598 | €0.005172385746 | €84,763 | €221,326 |
Aug 20, 2023 | €0.005708259840 | €0.005722415047 | €0.005451192815 | €0.005677956162 | €94,831 | €242,960 |
Aug 19, 2023 | €0.006085167305 | €0.006190667616 | €0.005632550626 | €0.005709087427 | €86,431 | €244,292 |
Aug 18, 2023 | €0.006021867870 | €0.006189295439 | €0.005616627171 | €0.006063089323 | €94,889 | €259,440 |
Aug 17, 2023 | €0.006152718607 | €0.006342346546 | €0.005965578552 | €0.006022268650 | €93,471 | €257,693 |
Aug 16, 2023 | €0.006295534038 | €0.006359305372 | €0.006141165618 | €0.006151916832 | €89,741 | €263,241 |
Aug 15, 2023 | €0.006375167108 | €0.006559993165 | €0.006260725659 | €0.006298148889 | €89,481 | €269,498 |
Aug 14, 2023 | €0.006488047139 | €0.006522283591 | €0.006196804074 | €0.006375043362 | €89,907 | €272,788 |
Aug 13, 2023 | €0.006575618889 | €0.006587693532 | €0.006360990652 | €0.006490614945 | €90,684 | €277,733 |
Aug 12, 2023 | €0.006950297653 | €0.006957213416 | €0.006419255273 | €0.006576517360 | €88,735 | €281,409 |
Aug 11, 2023 | €0.007438127669 | €0.007449522281 | €0.006710480395 | €0.006952958977 | €88,840 | €297,517 |
Aug 10, 2023 | €0.007451941571 | €0.007815351671 | €0.007226377833 | €0.007432069569 | €94,917 | €318,018 |
Aug 9, 2023 | €0.006987922829 | €0.007412060712 | €0.006413904551 | €0.007412060712 | €105,812 | €317,162 |
Aug 8, 2023 | €0.006913620937 | €0.007816307471 | €0.006674575179 | €0.006993022403 | €101,950 | €299,231 |
Aug 7, 2023 | €0.006546804250 | €0.007014817453 | €0.006323662542 | €0.006913815537 | €99,667 | €295,842 |
Aug 6, 2023 | €0.006758719350 | €0.006766326686 | €0.005463011975 | €0.006544156892 | €102,154 | €280,024 |
Aug 5, 2023 | €0.007795507848 | €0.008584938896 | €0.006449610396 | €0.006752485117 | €84,385 | €288,939 |
Aug 4, 2023 | €0.01083 | €0.01100 | €0.007066820801 | €0.007755978662 | €136,310 | €331,878 |
Aug 3, 2023 | €0.01818 | €0.02260 | €0.01016 | €0.01066 | €230,107 | €456,287 |
hiPENGUINS prisstatistikk
Advanced chart
Technical analysis
Om hiPENGUINS
Copy link to sectionRessurser
Copy link to sectionHva er hiPENGUINS pris i dag?
Copy link to sectionHIPENGUINS prisen er for øyeblikket €0.00. Prisen på hiPENGUINS er +46.65% de siste 30 dagene. Du kan bruke live hiPENGUINS-diagrammet for å spore HIPENGUINS/NOK-prisen i sanntid ovenfor, eller sammenligne hiPENGUINS-verdien i dag med tidligere ytelse ved å bruke hiPENGUINS prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på HIPENGUINS?
Copy link to sectionDen sirkulerende forsyningen er 42,790,000.00 HIPENGUINS, av en total maksimal forsyning på 0.00 HIPENGUINS.
Hvor kan jeg kjøpe hiPENGUINS?
Copy link to sectionDu kan kjøpe hiPENGUINS på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy hiPENGUINS forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i hiPENGUINS på?
Copy link to sectionDen enkleste måten å investere i hiPENGUINS på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
hiPENGUINS