HUSD (HUSD)
HUSD (HUSD)
Pris på HUSD er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om HUSD prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.04 |
24h Lav | €0.04 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 222.59M |
Maksimal forsyning | - |
HUSD markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSD/USDT | €0.88 | €2,484.13 | €1,098.14 | 0 | Nylig |
2 |
![]() |
HUSD/ETH | €0.54 | €61.20 | €16.15 | 0 | Nylig |
3 |
![]() |
HUSD/USDT | €0.03 | - | - | 0 | Nylig |
4 |
![]() |
HUSD/WHT | €0.03 | - | - | 2 | Nylig |
5 |
![]() |
HUSD/FILDA | €0.04 | - | - | 26 | Nylig |
6 |
![]() |
HUSD/HFI | €0.04 | - | - | 4 | Nylig |
7 |
![]() |
HUSD/HBO | €0.04 | - | - | 4 | Nylig |
8 |
![]() |
HUSD/MDX | €0.03 | - | - | 1 | Nylig |
9 |
![]() |
HUSD/BAGS | €0.04 | - | - | 0 | Nylig |
10 |
![]() |
HUSD/VNLA | €0.04 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
HUSD prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 30, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 29, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 27, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 26, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 25, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 24, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 23, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 22, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 21, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 20, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,319,198 |
Jan 19, 2025 | €0.03287 | €0.03288 | €0.03287 | €0.03288 | €0 | €7,319,198 |
Jan 18, 2025 | €0.03287 | €0.03287 | €0.03287 | €0.03287 | €0 | €7,317,445 |
Jan 17, 2025 | €0.03288 | €0.03288 | €0.03287 | €0.03287 | €0 | €7,317,445 |
Jan 16, 2025 | €0.03290 | €0.03292 | €0.03288 | €0.03288 | €0 | €7,318,188 |
Jan 15, 2025 | €0.03274 | €0.03302 | €0.03269 | €0.03290 | €0 | €7,324,254 |
Jan 14, 2025 | €0.03353 | €0.03353 | €0.03251 | €0.03274 | €0 | €7,288,657 |
Jan 13, 2025 | €0.03371 | €0.03385 | €0.03344 | €0.03353 | €0 | €7,462,867 |
Jan 12, 2025 | €0.03338 | €0.03388 | €0.03302 | €0.03371 | €0 | €7,504,526 |
Jan 11, 2025 | €0.03310 | €0.03338 | €0.03297 | €0.03338 | €0 | €7,430,307 |
Jan 10, 2025 | €0.03274 | €0.03310 | €0.03240 | €0.03310 | €0 | €7,366,810 |
Jan 9, 2025 | €0.03273 | €0.03422 | €0.03228 | €0.03274 | €0 | €7,287,861 |
Jan 8, 2025 | €0.03238 | €0.03275 | €0.03167 | €0.03274 | €0 | €7,286,521 |
Jan 6, 2025 | €0.03311 | €0.03336 | €0.03187 | €0.03299 | €0 | €7,343,925 |
Jan 4, 2025 | €0.03431 | €0.03466 | €0.03377 | €0.03466 | €0 | €7,715,078 |
Jan 3, 2025 | €0.03392 | €0.03431 | €0.03321 | €0.03431 | €0 | €7,637,523 |
Jan 2, 2025 | €0.03411 | €0.03420 | €0.03356 | €0.03392 | €0 | €7,551,105 |
Jan 1, 2025 | €0.03366 | €0.03500 | €0.03342 | €0.03411 | €0 | €7,592,759 |
Dec 30, 2024 | €0.03995 | €0.04005 | €0.03479 | €0.03489 | €0 | €7,765,734 |
Dec 29, 2024 | €0.04001 | €0.04006 | €0.03985 | €0.03995 | €0 | €8,892,681 |
Dec 28, 2024 | €0.04001 | €0.04014 | €0.03943 | €0.04001 | €0 | €8,905,973 |
Dec 26, 2024 | €0.04065 | €0.04074 | €0.04037 | €0.04055 | €0 | €9,027,223 |
Dec 25, 2024 | €0.04066 | €0.04083 | €0.04033 | €0.04065 | €0 | €9,048,628 |
Dec 24, 2024 | €0.04052 | €0.04112 | €0.04022 | €0.04066 | €0 | €9,050,153 |
Dec 23, 2024 | €0.04088 | €0.04090 | €0.04048 | €0.04052 | €0 | €9,020,103 |
Dec 22, 2024 | €0.04101 | €0.04111 | €0.04063 | €0.04088 | €0 | €9,099,020 |
Dec 21, 2024 | €0.04162 | €0.04162 | €0.04036 | €0.04101 | €0 | €9,127,613 |
Dec 20, 2024 | €0.04155 | €0.04212 | €0.04108 | €0.04162 | €0 | €9,265,049 |
Dec 19, 2024 | €0.04150 | €0.04188 | €0.04128 | €0.04155 | €0 | €9,249,448 |
Dec 18, 2024 | €0.04245 | €0.04250 | €0.04149 | €0.04150 | €0 | €9,237,763 |
Dec 17, 2024 | €0.04240 | €0.04275 | €0.04162 | €0.04245 | €0 | €9,450,154 |
Dec 16, 2024 | €0.04194 | €0.04261 | €0.03876 | €0.04240 | €0 | €9,438,390 |
Dec 15, 2024 | €0.04242 | €0.04257 | €0.04157 | €0.04194 | €0 | €9,334,903 |
Dec 14, 2024 | €0.04220 | €0.04250 | €0.04195 | €0.04242 | €0 | €9,441,864 |
Dec 13, 2024 | €0.04179 | €0.04254 | €0.04142 | €0.04220 | €0 | €9,392,726 |
Dec 12, 2024 | €0.04156 | €0.04179 | €0.04129 | €0.04179 | €0 | €9,302,061 |
Dec 11, 2024 | €0.04104 | €0.04169 | €0.03954 | €0.04156 | €0 | €9,250,407 |
Dec 10, 2024 | €0.04184 | €0.04204 | €0.04104 | €0.04104 | €0 | €9,135,811 |
Dec 9, 2024 | €0.04180 | €0.04233 | €0.04147 | €0.04184 | €0 | €9,313,378 |
Dec 8, 2024 | €0.04265 | €0.04277 | €0.04112 | €0.04191 | €0 | €9,329,154 |
Dec 7, 2024 | €0.04270 | €0.04274 | €0.04179 | €0.04262 | €0 | €9,486,266 |
Dec 6, 2024 | €0.04270 | €0.04271 | €0.04182 | €0.04270 | €0 | €9,505,189 |
Dec 5, 2024 | €0.03754 | €0.04318 | €0.03737 | €0.04315 | €0 | €9,605,177 |
Dec 4, 2024 | €0.03651 | €0.03777 | €0.03481 | €0.03754 | €0 | €8,355,244 |
Dec 3, 2024 | €0.03643 | €0.03680 | €0.03611 | €0.03651 | €0 | €8,127,686 |
Dec 1, 2024 | €0.03533 | €0.03557 | €0.03515 | €0.03550 | €0 | €7,902,019 |
Nov 30, 2024 | €0.03543 | €0.03588 | €0.03468 | €0.03533 | €0 | €7,864,036 |
Nov 29, 2024 | €0.03525 | €0.03595 | €0.03477 | €0.03543 | €0 | €7,887,262 |
Nov 28, 2024 | €0.03558 | €0.03579 | €0.03498 | €0.03525 | €0 | €7,846,547 |
Nov 27, 2024 | €0.03589 | €0.03589 | €0.03521 | €0.03558 | €0 | €7,919,060 |
Nov 26, 2024 | €0.03532 | €0.03644 | €0.03522 | €0.03589 | €0 | €7,989,095 |
Nov 25, 2024 | €0.03498 | €0.03708 | €0.03491 | €0.03532 | €0 | €7,861,637 |
Nov 24, 2024 | €0.03558 | €0.03571 | €0.03494 | €0.03498 | €0 | €7,785,750 |
Nov 23, 2024 | €0.03535 | €0.03639 | €0.03486 | €0.03558 | €0 | €7,919,135 |
Nov 22, 2024 | €0.03392 | €0.03535 | €0.03382 | €0.03535 | €0 | €7,869,691 |
Nov 21, 2024 | €0.03663 | €0.03663 | €0.03300 | €0.03392 | €0 | €7,551,407 |
Nov 20, 2024 | €0.03571 | €0.03680 | €0.03488 | €0.03663 | €0 | €8,153,303 |
Nov 19, 2024 | €0.03540 | €0.03594 | €0.03535 | €0.03571 | €0 | €7,947,840 |
Nov 17, 2024 | €0.03450 | €0.03450 | €0.03372 | €0.03422 | €0 | €7,618,103 |
Nov 10, 2024 | €0.03273 | €0.03287 | €0.03211 | €0.03286 | €0 | €7,315,142 |
Nov 3, 2024 | €0.03279 | €0.03280 | €0.03270 | €0.03271 | €0 | €7,280,433 |
Nov 2, 2024 | €0.03301 | €0.03312 | €0.03266 | €0.03279 | €0 | €7,299,835 |
Nov 1, 2024 | €0.03297 | €0.03309 | €0.03295 | €0.03301 | €0 | €7,348,013 |
Oct 30, 2024 | €0.03317 | €0.03345 | €0.03303 | €0.03328 | €0 | €7,407,296 |
Oct 27, 2024 | €0.03357 | €0.03359 | €0.03336 | €0.03345 | €0 | €7,445,862 |
Oct 26, 2024 | €0.03357 | €0.03360 | €0.03355 | €0.03357 | €0 | €7,473,217 |
Oct 21, 2024 | €0.03379 | €0.03387 | €0.03363 | €0.03364 | €135 | €7,487,121 |
Oct 19, 2024 | €0.03409 | €0.03449 | €0.03370 | €0.03391 | €1,224 | €7,547,955 |
Oct 17, 2024 | €0.03399 | €0.03402 | €0.03395 | €0.03399 | €97 | €7,566,817 |
Oct 16, 2024 | €0.03403 | €0.03409 | €0.03399 | €0.03399 | €29 | €7,566,391 |
Oct 15, 2024 | €0.03388 | €0.03403 | €0.03387 | €0.03403 | €95 | €7,575,259 |
Oct 14, 2024 | €0.03402 | €0.03413 | €0.03379 | €0.03388 | €303 | €7,540,913 |
Oct 12, 2024 | €0.03397 | €0.03404 | €0.03396 | €0.03404 | €63 | €7,576,951 |
Sep 28, 2024 | €0.03304 | €0.03314 | €0.03304 | €0.03314 | €82 | €7,377,400 |
Sep 25, 2024 | €0.03269 | €0.03296 | €0.03212 | €0.03291 | €937 | €7,326,438 |
Sep 18, 2024 | €0.03160 | €0.03221 | €0.03112 | €0.03213 | €1,204 | €7,152,332 |
Aug 14, 2024 | €0.03180 | €0.03192 | €0.03169 | €0.03176 | €183 | €7,069,463 |
Jul 17, 2024 | €0.03950 | €0.03950 | €0.03878 | €0.03886 | €528 | €8,650,226 |
Jul 11, 2024 | €0.03989 | €0.04057 | €0.03989 | €0.04048 | €394 | €9,009,551 |
Jul 7, 2024 | €0.03999 | €0.04008 | €0.03970 | €0.03997 | €53 | €8,897,483 |
Jul 5, 2024 | €0.04015 | €0.04015 | €0.03932 | €0.04005 | €1,732 | €8,914,473 |
Jul 3, 2024 | €0.04011 | €0.04035 | €0.04010 | €0.04032 | €107 | €8,974,857 |
Jun 27, 2024 | €0.04081 | €0.04120 | €0.03861 | €0.04119 | €22 | €9,167,946 |
Jun 25, 2024 | €0.03935 | €0.04109 | €0.03935 | €0.04109 | €30 | €9,145,757 |
Jun 18, 2024 | €0.04111 | €0.04125 | €0.04055 | €0.04124 | €698 | €9,180,697 |
Jun 17, 2024 | €0.04125 | €0.04126 | €0.04100 | €0.04111 | €371 | €9,150,512 |
May 31, 2024 | €0.03929 | €0.03947 | €0.03927 | €0.03943 | €304 | €8,777,592 |
May 24, 2024 | €0.04013 | €0.04019 | €0.03985 | €0.03998 | €192 | €8,900,016 |
May 5, 2024 | €0.04080 | €0.04103 | €0.04048 | €0.04051 | €1,100 | €9,018,365 |
May 3, 2024 | €0.03985 | €0.04161 | €0.03952 | €0.04086 | €484 | €9,096,298 |
Apr 30, 2024 | €0.04063 | €0.04133 | €0.04040 | €0.04085 | €1,209 | €9,093,109 |
HUSD prisstatistikk
Advanced chart
Technical analysis
Om HUSD
Copy link to sectionRessurser
Copy link to sectionhttps://solscan.io/token/7VQo3HFLNH5QqGtM8eC3XQbPkJUu7nS9LeGWjerRh5Sw, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://etherscan.io/token/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://ethplorer.io/address/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://scan.hecochain.com/address/0x0298c2b32eae4da002a15f36fdf7615bea3da047
Hva er HUSD pris i dag?
Copy link to sectionHUSD prisen er for øyeblikket €0.00. Prisen på HUSD er -17.90% de siste 30 dagene. Du kan bruke live HUSD-diagrammet for å spore HUSD/NOK-prisen i sanntid ovenfor, eller sammenligne HUSD-verdien i dag med tidligere ytelse ved å bruke HUSD prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på HUSD?
Copy link to sectionDen sirkulerende forsyningen er 222,593,861.49 HUSD, av en total maksimal forsyning på 0.00 HUSD.
Hvor kan jeg kjøpe HUSD?
Copy link to sectionDu kan kjøpe HUSD på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy HUSD forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i HUSD på?
Copy link to sectionDen enkleste måten å investere i HUSD på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
HUSD