>
Idea Chain Coin (ICH)
Idea Chain Coin (ICH)
Pris på Idea Chain Coin er €0.00, en +2.99% endring i løpet av de siste 7 dagene. Lær mer om Idea Chain Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
Av:
Oppdatert:
Jul 17, 2024
Hør
Annonseerklæring
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
Idea Chain Coin-pris i dag
| 24h Endring | €0.00 |
|---|---|
| 24h Høy | €0.000799685368 |
| 24h Lav | €0.000799685368 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 55M |
Idea Chain Coin markeder
Posisjon
Derivater
OTC
Vis mer
Vis mindre
Loading
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
ICH/USDT | €0.000703477448 | - | - | 0 | Nylig |
| 2 |
Mercatox
|
ICH/BTC | €0.000887570506 | - | - | 0 | Nylig |
| 3 |
Cat.Ex
|
ICH/USDT | €0.000622619890 | €46.73 | €3.00 | 0 | Nylig |
| 4 |
VinDAX
|
ICH/USDT | €0.001380034592 | €20.23 | €142.82 | 0 | Nylig |
| 5 |
Finexbox
|
ICH/BTC | €0.001135757434 | - | - | 8 | Nylig |
| 6 |
VinDAX
|
ICH/BTC | €0.005167863698 | €17.36 | €6.97 | 0 | Nylig |
| 7 |
Mercatox
|
ICH/USDT | €0.001656398222 | - | - | 0 | Nylig |
| 8 |
Mercatox
|
ICH/BTC | €0.001145659256 | - | - | 0 | Nylig |
| 9 |
Finexbox
|
ICH/BTC | €0.000229130094 | - | - | 2 | Nylig |
| 10 |
DODO (Ethereum)
|
WETH/ICH | €2,567.00 | - | - | 15 | Nylig | Ingen data funnet | Ingen data funnet |
Idea Chain Coin prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | €0.000799685369 | €0.000799685369 | €0.000799685369 | €0.000799685369 | €0 | €0 |
| Dec 6, 2024 | €0.000799685369 | €0.000799685369 | €0.000799685369 | €0.000799685369 | €0 | €0 |
| Dec 5, 2024 | €0.000786122048 | €0.000806771025 | €0.000783266899 | €0.000799685369 | €0 | €0 |
| Dec 3, 2024 | €0.000703105109 | €0.000774162895 | €0.000702916295 | €0.000773367196 | €0 | €0 |
| Dec 1, 2024 | €0.000775389877 | €0.000781457899 | €0.000772660965 | €0.000779193260 | €0 | €0 |
| Nov 30, 2024 | €0.000779697146 | €0.000779697146 | €0.000774209582 | €0.000775389877 | €0 | €0 |
| Nov 29, 2024 | €0.000840734780 | €0.000866481479 | €0.000778408476 | €0.000779697146 | €0 | €0 |
| Nov 28, 2024 | €0.001194883058 | €0.001200800165 | €0.000832269563 | €0.000840734780 | €42 | €0 |
| Nov 27, 2024 | €0.001159466684 | €0.001206169615 | €0.001158132036 | €0.001194883058 | €0 | €0 |
| Nov 26, 2024 | €0.001169964638 | €0.001186138940 | €0.001149728054 | €0.001159466684 | €0 | €0 |
| Nov 25, 2024 | €0.001211797570 | €0.001219610891 | €0.001167407509 | €0.001169964638 | €0 | €0 |
| Nov 24, 2024 | €0.001210865966 | €0.001218357166 | €0.001193399594 | €0.001211797570 | €0 | €0 |
| Nov 23, 2024 | €0.001221112538 | €0.001221331400 | €0.001206309815 | €0.001210865966 | €0 | €0 |
| Nov 21, 2024 | €0.001179675796 | €0.001220044079 | €0.001179374047 | €0.001217288395 | €0 | €0 |
| Nov 20, 2024 | €0.001162886055 | €0.001185178520 | €0.001157674471 | €0.001179675796 | €0 | €0 |
| Nov 19, 2024 | €0.001146976541 | €0.001177530020 | €0.001146976541 | €0.001162886055 | €0 | €0 |
| Nov 18, 2024 | €0.001140877909 | €0.001163643003 | €0.001137674490 | €0.001146976541 | €0 | €0 |
| Nov 17, 2024 | €0.001147374497 | €0.001154139491 | €0.001132736588 | €0.001140877909 | €0 | €0 |
| Nov 16, 2024 | €0.001150668505 | €0.001157178418 | €0.001144342043 | €0.001147374497 | €0 | €0 |
| Nov 14, 2024 | €0.001146978367 | €0.001156847215 | €0.001115597519 | €0.001117327276 | €0 | €0 |
| Nov 11, 2024 | €0.001058315772 | €0.001138019497 | €0.001057492426 | €0.001130201677 | €0 | €0 |
| Nov 7, 2024 | €0.001016345469 | €0.001025951283 | €0.001006487985 | €0.001020075883 | €0 | €0 |
| Nov 5, 2024 | €0.000946796968 | €0.001159994821 | €0.000944258720 | €0.001144607216 | €7 | €0 |
| Nov 3, 2024 | €0.001216353698 | €0.001218588895 | €0.000953796504 | €0.000955666285 | €0 | €0 |
| Oct 31, 2024 | €0.000702749440 | €0.000989474247 | €0.000702511432 | €0.000968096563 | €0 | €0 |
| Oct 30, 2024 | €0.000990345948 | €0.000990345948 | €0.000702254659 | €0.000702749440 | €0 | €0 |
| Oct 28, 2024 | €0.000947956906 | €0.000966801367 | €0.000944367858 | €0.000965311347 | €0 | €0 |
| Oct 27, 2024 | €0.000939883874 | €0.000950141337 | €0.000938320826 | €0.000947956906 | €0 | €0 |
| Oct 22, 2024 | €0.000943477248 | €0.000946693340 | €0.000936381394 | €0.000942949438 | €0 | €0 |
| Oct 21, 2024 | €0.000956979804 | €0.000961179378 | €0.000938597386 | €0.000943477248 | €0 | €0 |
| Oct 20, 2024 | €0.000952110916 | €0.000960207198 | €0.000949900509 | €0.000956979804 | €0 | €0 |
| Oct 18, 2024 | €0.000942731409 | €0.000957247436 | €0.000941748741 | €0.000952691970 | €0 | €0 |
| Oct 17, 2024 | €0.000945685953 | €0.000947778233 | €0.000937530899 | €0.000942731409 | €0 | €0 |
| Oct 14, 2024 | €0.000903377963 | €0.000934131380 | €0.000900068646 | €0.000931628874 | €0 | €0 |
| Oct 12, 2024 | €0.000899655548 | €0.000908639289 | €0.000899655548 | €0.000906630735 | €0 | €0 |
| Oct 6, 2024 | €0.000896991005 | €0.000904107617 | €0.000894733789 | €0.000903408788 | €0 | €0 |
| Sep 30, 2024 | €0.000928806717 | €0.000928806717 | €0.000904467317 | €0.000906664899 | €0 | €0 |
| Sep 23, 2024 | €0.000910424436 | €0.000920059135 | €0.000903727446 | €0.000907700278 | €0 | €0 |
| Sep 22, 2024 | €0.000908520150 | €0.000913289237 | €0.000900331542 | €0.000910424436 | €0 | €0 |
| Sep 18, 2024 | €0.000881499141 | €0.000892283954 | €0.000872960165 | €0.000892283954 | €0 | €0 |
| Jul 17, 2024 | €0.008591928373 | €0.008637136185 | €0.008538030413 | €0.008544022481 | €0 | €0 |
| Jul 10, 2024 | €0.008245019915 | €0.008312452140 | €0.008208153700 | €0.008232069238 | €0 | €0 |
| Jul 7, 2024 | €0.008258488728 | €0.008264439768 | €0.008142236920 | €0.008143986282 | €0 | €0 |
| Jul 6, 2024 | €0.008183592806 | €0.008268112240 | €0.008151504258 | €0.008258488728 | €0 | €0 |
| Jul 2, 2024 | €0.008475707101 | €0.008488441551 | €0.008420703125 | €0.008431884174 | €0 | €0 |
| Jul 1, 2024 | €0.008466472296 | €0.008518783617 | €0.008455784952 | €0.008475707101 | €0 | €0 |
| Jun 27, 2024 | €0.008376518630 | €0.008449936376 | €0.008367976774 | €0.008410889110 | €0 | €0 |
| Jun 24, 2024 | €0.008493312948 | €0.008497328821 | €0.008278759017 | €0.008353747115 | €0 | €0 |
| Jun 18, 2024 | €0.008654804955 | €0.008656507983 | €0.008537946161 | €0.008588728975 | €0 | €0 |
| Jun 16, 2024 | €0.008638204963 | €0.008670368107 | €0.008630453911 | €0.008659381329 | €0 | €0 |
| Jun 14, 2024 | €0.008666273414 | €0.008691990472 | €0.008583841822 | €0.008629787863 | €0 | €0 |
| Jun 1, 2024 | €0.008699496625 | €0.008715659186 | €0.008695255969 | €0.008710577815 | €0 | €0 |
| May 28, 2024 | €0.008791690799 | €0.008795408627 | €0.008690718200 | €0.008737159396 | €0 | €0 |
| May 25, 2024 | €0.008753363441 | €0.008803841886 | €0.008753363441 | €0.008789653043 | €0 | €0 |
| May 15, 2024 | €0.002360405304 | €0.002360405304 | €0.002360405304 | €0.002360405304 | €0 | €0 |
| May 6, 2024 | €0.003262846460 | €0.004601955290 | €0.003262846460 | €0.003854899193 | €725 | €0 |
| May 5, 2024 | €0.002820101552 | €0.003263762483 | €0.002816087741 | €0.003262846460 | €278 | €0 |
| May 1, 2024 | €0.002497084659 | €0.002498519486 | €0.002367373563 | €0.002460301439 | €207 | €0 |
| Apr 23, 2024 | €0.001431064132 | €0.001951933745 | €0.001431064132 | €0.001855922996 | €88 | €0 |
| Apr 16, 2024 | €0.001363826082 | €0.001363831195 | €0.001288806259 | €0.001316823786 | €396 | €0 |
| Apr 15, 2024 | €0.001868989171 | €0.005426951521 | €0.001363812818 | €0.001363826082 | €424 | €0 |
| Apr 9, 2024 | €0.000534841553 | €0.000535141414 | €0.000520238986 | €0.000523785383 | €0 | €0 |
| Apr 6, 2024 | €0.000518345771 | €0.000525754556 | €0.000516823564 | €0.000523043560 | €0 | €0 |
| Apr 3, 2024 | €0.000507638055 | €0.000513854306 | €0.000504026482 | €0.000510398726 | €0 | €0 |
| Mar 25, 2024 | €0.000515722638 | €0.000532264469 | €0.000512100575 | €0.000527513771 | €0 | €0 |
| Mar 20, 2024 | €0.000492357477 | €0.000519025450 | €0.000487447556 | €0.000518515232 | €0 | €0 |
| Mar 11, 2024 | €0.000523533367 | €0.000539891834 | €0.000518106793 | €0.000536978443 | €0 | €0 |
| Mar 8, 2024 | €0.000514574142 | €0.000526973541 | €0.000512347287 | €0.000520880075 | €0 | €0 |
| Mar 7, 2024 | €0.000510557355 | €0.000519375121 | €0.000508819197 | €0.000514574142 | €0 | €0 |
| Mar 6, 2024 | €0.000501044100 | €0.000516866518 | €0.000496443138 | €0.000510557355 | €0 | €0 |
| Mar 5, 2024 | €0.000520746236 | €0.000523404922 | €0.000483890803 | €0.000501044100 | €0 | €0 |
| Mar 3, 2024 | €0.000492747358 | €0.000497919906 | €0.000490211229 | €0.000497493541 | €0 | €0 |
| Mar 2, 2024 | €0.000494665914 | €0.000494665914 | €0.000491177465 | €0.000492747358 | €0 | €0 |
| Feb 28, 2024 | €0.000458963921 | €0.000495314913 | €0.000458436610 | €0.000495021005 | €0 | €0 |
| Feb 27, 2024 | €0.000459776044 | €0.000485537437 | €0.000438946672 | €0.000458963921 | €0 | €0 |
| Feb 26, 2024 | €0.000447286202 | €0.000461578273 | €0.000443852375 | €0.000459776044 | €0 | €0 |
| Feb 24, 2024 | €0.000442895988 | €0.000447042371 | €0.000442310426 | €0.000446621237 | €0 | €0 |
| Feb 22, 2024 | €0.002098855508 | €0.002098940572 | €0.000441118269 | €0.000445437920 | €18 | €0 |
| Feb 21, 2024 | €0.002427867491 | €0.002429741021 | €0.002098476962 | €0.002098855508 | €40 | €0 |
| Feb 19, 2024 | €0.002423069447 | €0.002432811584 | €0.002412550981 | €0.002413388301 | €0 | €0 |
| Feb 15, 2024 | €0.002416193045 | €0.002442374860 | €0.002404551614 | €0.002419226871 | €0 | €0 |
| Feb 14, 2024 | €0.002361523421 | €0.002420387435 | €0.002349106653 | €0.002416193045 | €0 | €0 |
| Feb 6, 2024 | €0.002169823341 | €0.002244440115 | €0.002086490881 | €0.002131696999 | €0 | €0 |
| Jan 29, 2024 | €0.002157303701 | €0.002226139444 | €0.002089119158 | €0.002143568989 | €0 | €0 |
| Jan 27, 2024 | €0.002161022559 | €0.002234905593 | €0.002117824976 | €0.002159598497 | €0 | €0 |
| Jan 26, 2024 | €0.002214448612 | €0.002232141970 | €0.002101002430 | €0.002161022559 | €0 | €0 |
| Jan 21, 2024 | €0.002147009025 | €0.002151544333 | €0.002142556430 | €0.002143497566 | €0 | €0 |
| Jan 18, 2024 | €0.002175065496 | €0.002178558995 | €0.002118324433 | €0.002136069883 | €0 | €0 |
| Jan 12, 2024 | €0.002203984834 | €0.002284394619 | €0.002116554983 | €0.002179111029 | €0 | €0 |
| Jan 7, 2024 | €0.002222572571 | €0.002324444189 | €0.002089534509 | €0.002213611351 | €0 | €0 |
| Jan 1, 2024 | €0.002163042521 | €0.002300649884 | €0.002082049209 | €0.002132816084 | €0 | €0 |
| Dec 22, 2023 | €0.002099149688 | €0.002210467840 | €0.002086651749 | €0.002114981444 | €0 | €0 |
| Dec 15, 2023 | €0.002647011042 | €0.003028091921 | €0.002570711764 | €0.002949352415 | €0 | €0 |
| Dec 13, 2023 | €0.002551479348 | €0.003035399120 | €0.002511705952 | €0.003017877628 | €0 | €0 |
| Nov 19, 2023 | €0.000321581852 | €0.001069986977 | €0.000320174231 | €0.000328708737 | €0 | €0 |
| Nov 9, 2023 | €0.000313854189 | €0.000585873377 | €0.000312906909 | €0.000527253990 | €8 | €0 |
| Oct 30, 2023 | €0.000303473028 | €0.000569066805 | €0.000300347339 | €0.000303277245 | €0 | €0 |
| Oct 24, 2023 | €0.000988550458 | €0.001024695825 | €0.000289900960 | €0.001007713274 | €0 | €0 |
| Oct 5, 2023 | €0.000244173678 | €0.001441844544 | €0.000240805833 | €0.001204713408 | €0 | €0 |
| Oct 3, 2023 | €0.000242222638 | €0.001435235479 | €0.000239386033 | €0.000240957284 | €0 | €0 |
* Tidligste data i området (UTC-tid)
** Nyeste data i området (UTC-tid)
Idea Chain Coin prisstatistikk
Idea Chain Coin Pris
€0.00
Pris Endring 24h
€0.00
24h Lav / 24h Høy
€0.000799685368 / €0.000799685368
Handelsvolum 24h
€0.00
Volum / Market Cap
€0.00
Markedsdominans
0.00%
Markedsrangering
#
Markedsverdi
€0.00
Fullt utvannet markedsverdi
€43,982.70
Gårsdagens Lav / Høy
€0.000799685369 / €0.000799685369
Gårsdagens Åpning / Lukke
€0.000799685369 / €0.000799685369
Gårsdagens Endring
$0.00 (0%)
Gårsdagens Volum
€0.00
Lav / Høy på 7 dager
€0.000702791093 / €0.000806771025
Lav / Høy på 30 dager
€0.000702791093 / €0.001226906609
52 uker Lav / Høy
€0.000359242995 / €0.008786000000
Tidenes høyeste
€19.47
Idea Chain Coin ROI
€0.007986314632 (-90.90%)
Sirkulerende forsyning
0 ICH
Total forsyning
53,900,000 ICH
Maksimal forsyning
55,000,000 ICH
Advanced chart
Technical analysis
Om Idea Chain Coin
Copy link to sectionRessurser
Copy link to sectionHva er Idea Chain Coin pris i dag?
Copy link to sectionICH prisen er for øyeblikket €0.00. Prisen på Idea Chain Coin er -21.04% de siste 30 dagene. Du kan bruke live Idea Chain Coin-diagrammet for å spore ICH/NOK-prisen i sanntid ovenfor, eller sammenligne Idea Chain Coin-verdien i dag med tidligere ytelse ved å bruke Idea Chain Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ICH?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ICH, av en total maksimal forsyning på 55,000,000.00 ICH.
Hvor kan jeg kjøpe Idea Chain Coin?
Copy link to sectionDu kan kjøpe Idea Chain Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Idea Chain Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Idea Chain Coin på?
Copy link to sectionDen enkleste måten å investere i Idea Chain Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Idea Chain Coin
Editor of Education
James er en ledende innholdsredaktør for Invezz. Han er en ivrig trader og golfspiller, som bruker urimelig mye tid på å se på Leicester City og…
les mer.
