Idexo Token (IDO)
Idexo Token (IDO)
Pris på Idexo Token er €0.02, en +0.03% endring i løpet av de siste 7 dagene. Lær mer om Idexo Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000001364155 |
---|---|
24h Høy | €0.02 |
24h Lav | €0.02 |
Markedsverdi | - |
Handelsvolum (24h) | €24.68K |
Markedsdominans | - |
Markedsrangering | #4778 |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Idexo Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDO/USDT | €0.02 | €34.78 | €23.93 | 28,204 | Nylig |
2 |
![]() |
IDO/USDT | €0.02 | €482.76 | €36.82 | 123,735 | Nylig | Ingen data funnet | Ingen data funnet |
Idexo Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.01739 | €0.01740 | €0.01739 | €0.01739 | €24,780 | €0 |
Apr 17, 2025 | €0.01740 | €0.01740 | €0.01738 | €0.01739 | €24,785 | €0 |
Apr 16, 2025 | €0.01740 | €0.01740 | €0.01739 | €0.01740 | €24,782 | €0 |
Apr 15, 2025 | €0.01739 | €0.01740 | €0.01739 | €0.01740 | €24,780 | €0 |
Apr 14, 2025 | €0.01739 | €0.01740 | €0.01739 | €0.01739 | €24,779 | €0 |
Apr 5, 2025 | €0.01739 | €0.01740 | €0.01739 | €0.01739 | €24,775 | €0 |
Apr 4, 2025 | €0.01739 | €0.01740 | €0.01738 | €0.01739 | €24,777 | €0 |
Apr 2, 2025 | €0.01740 | €0.01740 | €0.01738 | €0.01739 | €24,784 | €0 |
Apr 1, 2025 | €0.01739 | €0.01740 | €0.01739 | €0.01740 | €24,786 | €0 |
Mar 30, 2025 | €0.01739 | €0.01740 | €0.01739 | €0.01739 | €24,783 | €0 |
Mar 29, 2025 | €0.01739 | €0.01740 | €0.01738 | €0.01739 | €24,777 | €0 |
Mar 27, 2025 | €0.01740 | €0.01741 | €0.01739 | €0.01739 | €24,779 | €0 |
Mar 25, 2025 | €0.01740 | €0.01741 | €0.01740 | €0.01740 | €24,791 | €0 |
Mar 24, 2025 | €0.01740 | €0.01741 | €0.01739 | €0.01740 | €24,790 | €0 |
Mar 23, 2025 | €0.01740 | €0.01740 | €0.01739 | €0.01740 | €24,788 | €0 |
Mar 21, 2025 | €0.01739 | €0.01740 | €0.01738 | €0.01739 | €24,778 | €0 |
Mar 20, 2025 | €0.01740 | €0.01741 | €0.01738 | €0.01739 | €24,773 | €0 |
Mar 17, 2025 | €0.01740 | €0.01741 | €0.01739 | €0.01740 | €24,682 | €0 |
Mar 16, 2025 | €0.01740 | €0.01741 | €0.01739 | €0.01740 | €24,789 | €0 |
Mar 15, 2025 | €0.01740 | €0.01740 | €0.01739 | €0.01740 | €24,786 | €0 |
Mar 14, 2025 | €0.01739 | €0.01740 | €0.01739 | €0.01740 | €24,786 | €0 |
Mar 13, 2025 | €0.01739 | €0.01741 | €0.01739 | €0.01739 | €24,788 | €0 |
Mar 12, 2025 | €0.01739 | €0.01742 | €0.01738 | €0.01739 | €24,779 | €0 |
Mar 11, 2025 | €0.01739 | €0.01741 | €0.01738 | €0.01739 | €24,780 | €0 |
Mar 10, 2025 | €0.01739 | €0.01742 | €0.01738 | €0.01739 | €24,771 | €0 |
Mar 9, 2025 | €0.01739 | €0.01742 | €0.01739 | €0.01739 | €24,774 | €0 |
Mar 8, 2025 | €0.01739 | €0.01740 | €0.01739 | €0.01739 | €24,779 | €0 |
Mar 7, 2025 | €0.01740 | €0.01741 | €0.01739 | €0.01739 | €24,776 | €0 |
Mar 6, 2025 | €0.01739 | €0.01741 | €0.01739 | €0.01740 | €24,789 | €0 |
Mar 5, 2025 | €0.01739 | €0.01741 | €0.01739 | €0.01739 | €24,784 | €0 |
Mar 4, 2025 | €0.01738 | €0.01742 | €0.01738 | €0.01739 | €24,779 | €0 |
Mar 3, 2025 | €0.01740 | €0.01741 | €0.01738 | €0.01738 | €24,767 | €0 |
Mar 1, 2025 | €0.01739 | €0.01740 | €0.01738 | €0.01739 | €24,773 | €0 |
Feb 28, 2025 | €0.01738 | €0.01740 | €0.01737 | €0.01739 | €24,778 | €0 |
Feb 27, 2025 | €0.01439 | €0.01740 | €0.01430 | €0.01738 | €18,096 | €0 |
Feb 25, 2025 | €0.01441 | €0.01442 | €0.01439 | €0.01439 | €119,359 | €0 |
Feb 23, 2025 | €0.01441 | €0.01442 | €0.01441 | €0.01441 | €124,092 | €0 |
Feb 22, 2025 | €0.01440 | €0.01442 | €0.01440 | €0.01441 | €124,020 | €0 |
Feb 20, 2025 | €0.01441 | €0.01443 | €0.01441 | €0.01441 | €119,845 | €0 |
Feb 18, 2025 | €0.01406 | €0.01441 | €0.01405 | €0.01440 | €42,977 | €0 |
Feb 16, 2025 | €0.01406 | €0.01415 | €0.01406 | €0.01406 | €116,491 | €0 |
Feb 14, 2025 | €0.01406 | €0.01416 | €0.01406 | €0.01415 | €118,534 | €0 |
Feb 13, 2025 | €0.01406 | €0.01415 | €0.01405 | €0.01406 | €119,300 | €0 |
Feb 11, 2025 | €0.01406 | €0.01416 | €0.01405 | €0.01414 | €116,364 | €0 |
Feb 10, 2025 | €0.01459 | €0.01459 | €0.01406 | €0.01406 | €107,573 | €0 |
Feb 9, 2025 | €0.01450 | €0.01459 | €0.01450 | €0.01459 | €119,607 | €0 |
Feb 8, 2025 | €0.01450 | €0.01459 | €0.01449 | €0.01450 | €108,850 | €0 |
Feb 6, 2025 | €0.01678 | €0.01679 | €0.01450 | €0.01450 | €111,920 | €0 |
Feb 5, 2025 | €0.01670 | €0.01679 | €0.01669 | €0.01678 | €120,116 | €0 |
Feb 4, 2025 | €0.01671 | €0.01680 | €0.01669 | €0.01670 | €115,706 | €0 |
Feb 3, 2025 | €0.01668 | €0.01682 | €0.01668 | €0.01671 | €120,792 | €0 |
Feb 2, 2025 | €0.01678 | €0.01679 | €0.01667 | €0.01668 | €114,219 | €0 |
Jan 31, 2025 | €0.01678 | €0.01679 | €0.01668 | €0.01669 | €117,252 | €0 |
Jan 27, 2025 | €0.01712 | €0.01713 | €0.01668 | €0.01678 | €69,565 | €0 |
Jan 26, 2025 | €0.01730 | €0.01730 | €0.01712 | €0.01712 | €26 | €0 |
Jan 25, 2025 | €0.01730 | €0.01731 | €0.01730 | €0.01730 | €0 | €0 |
Jan 24, 2025 | €0.01740 | €0.01757 | €0.01730 | €0.01730 | €45,549 | €0 |
Jan 23, 2025 | €0.01950 | €0.01950 | €0.01739 | €0.01740 | €104,549 | €0 |
Jan 21, 2025 | €0.01948 | €0.01951 | €0.01939 | €0.01951 | €114,641 | €0 |
Jan 19, 2025 | €0.01948 | €0.01950 | €0.01938 | €0.01949 | €115,141 | €0 |
Jan 16, 2025 | €0.01942 | €0.01951 | €0.01940 | €0.01950 | €119,904 | €0 |
Jan 14, 2025 | €0.01950 | €0.01952 | €0.01940 | €0.01941 | €117,629 | €0 |
Jan 12, 2025 | €0.01959 | €0.01960 | €0.01958 | €0.01958 | €111,630 | €0 |
Jan 11, 2025 | €0.01960 | €0.01960 | €0.01958 | €0.01959 | €106,746 | €0 |
Jan 10, 2025 | €0.01959 | €0.01961 | €0.01959 | €0.01960 | €111,759 | €0 |
Jan 9, 2025 | €0.01959 | €0.01961 | €0.01958 | €0.01959 | €108,770 | €0 |
Jan 8, 2025 | €0.01959 | €0.01960 | €0.01958 | €0.01959 | €107,125 | €0 |
Jan 7, 2025 | €0.01960 | €0.01961 | €0.01958 | €0.01959 | €69,507 | €0 |
Jan 6, 2025 | €0.01915 | €0.01961 | €0.01914 | €0.01960 | €42,647 | €0 |
Jan 5, 2025 | €0.01924 | €0.01933 | €0.01914 | €0.01915 | €47,640 | €0 |
Jan 4, 2025 | €0.01958 | €0.01960 | €0.01924 | €0.01924 | €109,466 | €0 |
Jan 3, 2025 | €0.01957 | €0.01959 | €0.01948 | €0.01958 | €112,897 | €0 |
Jan 1, 2025 | €0.01947 | €0.01956 | €0.01946 | €0.01955 | €116,483 | €0 |
Dec 29, 2024 | €0.01947 | €0.01957 | €0.01946 | €0.01955 | €114,504 | €0 |
Dec 28, 2024 | €0.01957 | €0.01957 | €0.01947 | €0.01947 | €120,488 | €0 |
Dec 27, 2024 | €0.01957 | €0.01958 | €0.01946 | €0.01957 | €120,153 | €0 |
Dec 26, 2024 | €0.01958 | €0.01960 | €0.01948 | €0.01957 | €116,244 | €0 |
Dec 24, 2024 | €0.01948 | €0.01959 | €0.01947 | €0.01958 | €129,123 | €0 |
Dec 21, 2024 | €0.01950 | €0.01960 | €0.01949 | €0.01959 | €119,619 | €0 |
Dec 19, 2024 | €0.01949 | €0.01959 | €0.01947 | €0.01958 | €126,877 | €0 |
Dec 14, 2024 | €0.01959 | €0.01960 | €0.01950 | €0.01950 | €128,440 | €0 |
Dec 12, 2024 | €0.01960 | €0.01961 | €0.01950 | €0.01951 | €116,447 | €0 |
Dec 11, 2024 | €0.01952 | €0.01961 | €0.01933 | €0.01960 | €114,044 | €0 |
Dec 10, 2024 | €0.01943 | €0.01952 | €0.01933 | €0.01952 | €121,660 | €0 |
Dec 9, 2024 | €0.01934 | €0.01952 | €0.01931 | €0.01943 | €123,131 | €0 |
Dec 8, 2024 | €0.01952 | €0.01952 | €0.01934 | €0.01943 | €125,021 | €0 |
Dec 7, 2024 | €0.01944 | €0.01954 | €0.01934 | €0.01943 | €121,373 | €0 |
Dec 6, 2024 | €0.01935 | €0.01954 | €0.01933 | €0.01944 | €123,860 | €0 |
Dec 5, 2024 | €0.01936 | €0.01954 | €0.01933 | €0.01946 | €119,347 | €0 |
Dec 4, 2024 | €0.01952 | €0.01955 | €0.01934 | €0.01936 | €117,307 | €0 |
Dec 3, 2024 | €0.01933 | €0.01953 | €0.01932 | €0.01952 | €119,609 | €0 |
Dec 1, 2024 | €0.01934 | €0.01935 | €0.01933 | €0.01934 | €123,802 | €0 |
Nov 30, 2024 | €0.01934 | €0.01935 | €0.01933 | €0.01934 | €121,241 | €0 |
Nov 29, 2024 | €0.01933 | €0.01936 | €0.01933 | €0.01934 | €129,568 | €0 |
Nov 28, 2024 | €0.01935 | €0.01935 | €0.01933 | €0.01933 | €123,209 | €0 |
Nov 27, 2024 | €0.01932 | €0.01936 | €0.01932 | €0.01935 | €128,687 | €0 |
Nov 26, 2024 | €0.01933 | €0.01935 | €0.01932 | €0.01932 | €129,663 | €0 |
Nov 25, 2024 | €0.01935 | €0.01935 | €0.01932 | €0.01933 | €129,326 | €0 |
Nov 24, 2024 | €0.01935 | €0.01936 | €0.01933 | €0.01935 | €122,752 | €0 |
Nov 23, 2024 | €0.01935 | €0.01938 | €0.01934 | €0.01935 | €124,551 | €0 |
Idexo Token prisstatistikk
Advanced chart
Technical analysis
Om Idexo Token
Copy link to sectionRessurser
Copy link to sectionHva er Idexo Token pris i dag?
Copy link to sectionIDO prisen er for øyeblikket €0.02. Prisen på Idexo Token er -0.02% de siste 30 dagene. Du kan bruke live Idexo Token-diagrammet for å spore IDO/NOK-prisen i sanntid ovenfor, eller sammenligne Idexo Token-verdien i dag med tidligere ytelse ved å bruke Idexo Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på IDO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 IDO, av en total maksimal forsyning på 100,000,000.00 IDO.
Hvor kan jeg kjøpe Idexo Token?
Copy link to sectionDu kan kjøpe Idexo Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Idexo Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Idexo Token på?
Copy link to sectionDen enkleste måten å investere i Idexo Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Idexo Token