IMMOPET Token (IMPT)
IMMOPET Token (IMPT)
Pris på IMMOPET Token er €0.00, en -75.12% endring i løpet av de siste 7 dagene. Lær mer om IMMOPET Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000439120438 |
24h Lav | €0.000439120438 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 2B |
IMMOPET Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IMPT/WETH | €0.006666904660 | - | - | 120 | Nylig |
2 |
![]() |
IMPT/WETH | €0.006788836768 | - | - | 4,903 | Nylig |
3 |
![]() |
IMPT/USDT | €0.006668609144 | €560.47 | €619.91 | 196,837 | Nylig |
4 |
![]() |
IMPT/USDT | €0.006667730544 | €833.00 | €1,149.48 | 204,577 | Nylig |
5 |
![]() |
IMPT/USDT | €0.006667730544 | €350.34 | €477.13 | 256,765 | Nylig |
6 |
![]() |
IMPT/USDT | €0.006668125914 | €310.96 | €351.73 | 214,607 | Nylig |
7 |
![]() |
IMPT/USDT | €0.000439124280 | - | - | 5 | Nylig |
8 |
![]() |
IMPT/USDT | €0.002723018622 | €64.11 | €49.01 | 498 | Nylig |
9 |
![]() |
IMPT/USDT | €0.002810219672 | - | - | 230 | Nylig | Ingen data funnet | Ingen data funnet |
IMMOPET Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.004477309798 | €0.004484695172 | €0.004251898233 | €0.004293282242 | €430,881 | €5,655,541 |
Jan 6, 2025 | €0.004939758598 | €0.005030672046 | €0.004785451187 | €0.004814396248 | €617,383 | €6,424,174 |
Jan 5, 2025 | €0.005084581419 | €0.005099949042 | €0.004746377267 | €0.004939758598 | €217,492 | €6,591,454 |
Dec 31, 2024 | €0.004769660733 | €0.004860198016 | €0.004693657241 | €0.004713400021 | €406,302 | €6,289,408 |
Dec 11, 2024 | €0.004990454769 | €0.005380967743 | €0.004911998606 | €0.005357021662 | €670,462 | €7,148,430 |
Dec 4, 2024 | €0.004817432217 | €0.005346903449 | €0.004800870564 | €0.005209008113 | €203,659 | €6,951,574 |
Nov 30, 2024 | €0.004646806842 | €0.004829497237 | €0.004617591742 | €0.004794692012 | €624,120 | €6,397,882 |
Nov 27, 2024 | €0.004322121548 | €0.004919931071 | €0.004293983809 | €0.004896000151 | €690,896 | €6,532,967 |
Nov 26, 2024 | €0.004340110539 | €0.004432993128 | €0.004199793905 | €0.004322121548 | €585,474 | €5,767,299 |
Nov 20, 2024 | €0.003823962031 | €0.004117073075 | €0.003773320656 | €0.004057143060 | €610,812 | €5,413,720 |
Nov 16, 2024 | €0.003810607862 | €0.004046164098 | €0.003803062132 | €0.003927770539 | €546,870 | €5,241,090 |
Nov 14, 2024 | €0.003889911187 | €0.003935391495 | €0.003688959150 | €0.003793711791 | €144,163 | €5,062,206 |
Nov 10, 2024 | €0.003856515587 | €0.003936700407 | €0.003663353493 | €0.003668057277 | €489,222 | €4,894,537 |
Nov 5, 2024 | €0.003515457041 | €0.003599074132 | €0.003476267955 | €0.003498051645 | €598,370 | €4,672,586 |
Oct 8, 2024 | €0.002597260881 | €0.002632121405 | €0.002548652308 | €0.002610008975 | €675,716 | €3,486,367 |
Sep 27, 2024 | €0.002252859173 | €0.002265031904 | €0.002186587285 | €0.002225853716 | €546,179 | €2,973,225 |
Sep 22, 2024 | €0.001975115279 | €0.002047056642 | €0.001950587807 | €0.001994948128 | €446,877 | €2,664,788 |
Jun 20, 2024 | €0.000439120438 | €0.000439120438 | €0.000439120438 | €0.000439120438 | €0 | €0 |
Jun 15, 2024 | €0.001764112378 | €0.001764857272 | €0.001763696896 | €0.001764082969 | €0 | €0 |
May 31, 2024 | €0.002635113165 | €0.002826714057 | €0.002193211437 | €0.002194383593 | €505 | €0 |
May 26, 2024 | €0.002668841783 | €0.003293834189 | €0.002667269234 | €0.003291511135 | €368 | €0 |
May 21, 2024 | €0.002638074403 | €0.002970087492 | €0.002636542010 | €0.002969490763 | €102 | €0 |
May 16, 2024 | €0.002788059005 | €0.002789276893 | €0.002626436170 | €0.002627297064 | €92 | €0 |
May 5, 2024 | €0.003075573622 | €0.003076148921 | €0.002464615902 | €0.002474905704 | €238 | €0 |
Apr 26, 2024 | €0.002910159147 | €0.002913348980 | €0.002909448343 | €0.002910749959 | €30 | €0 |
Apr 23, 2024 | €0.003260950554 | €0.003262864031 | €0.002898289089 | €0.002900823464 | €169 | €0 |
Apr 15, 2024 | €0.003336478267 | €0.003566687409 | €0.003279385378 | €0.003331065161 | €96,607 | €4,395,518 |
Apr 7, 2024 | €0.003956862738 | €0.004130319229 | €0.003956178467 | €0.003958889761 | €414 | €0 |
Apr 3, 2024 | €0.003940895108 | €0.004048231201 | €0.003873380418 | €0.003913931671 | €92,338 | €5,164,641 |
Mar 30, 2024 | €0.004028575851 | €0.004820606479 | €0.004025752560 | €0.004819385434 | €301 | €0 |
Mar 7, 2024 | €0.005861264270 | €0.005866075026 | €0.005467774766 | €0.005864977530 | €801 | €0 |
Mar 6, 2024 | €0.005745926597 | €0.007029979863 | €0.005007412615 | €0.005861264270 | €3,237 | €0 |
Mar 3, 2024 | €0.005878614272 | €0.007143719488 | €0.005877019032 | €0.006241247503 | €1,383 | €0 |
Feb 25, 2024 | €0.003075105112 | €0.003469715663 | €0.002964846480 | €0.002992473842 | €277 | €0 |
Feb 22, 2024 | €0.003468028938 | €0.004143634448 | €0.003467038502 | €0.004141827113 | €248 | €0 |
Feb 11, 2024 | €0.005531758316 | €0.005687153639 | €0.004780361774 | €0.005343439869 | €1,579 | €0 |
Feb 6, 2024 | €0.004247282883 | €0.004608557851 | €0.004246147863 | €0.004348524133 | €1,755 | €0 |
Feb 4, 2024 | €0.004247206341 | €0.004252346757 | €0.004246208604 | €0.004250756187 | €125 | €0 |
Jan 7, 2024 | €0.007183661355 | €0.007187025472 | €0.006870979321 | €0.007183920333 | €686 | €0 |
Dec 28, 2023 | €0.006038439313 | €0.006533717534 | €0.004960153443 | €0.005804127613 | €6,364 | €0 |
Dec 25, 2023 | €0.007122340323 | €0.007123713295 | €0.006585549015 | €0.006591379075 | €285 | €0 |
Dec 21, 2023 | €0.006709245049 | €0.007031688981 | €0.006420148931 | €0.007027042855 | €397 | €0 |
Dec 16, 2023 | €0.007501883993 | €0.008403471099 | €0.007376667331 | €0.008329681417 | €491 | €0 |
Dec 10, 2023 | €0.006643093255 | €0.007819421514 | €0.006244733883 | €0.006917167774 | €2,967 | €0 |
Dec 4, 2023 | €0.005380892795 | €0.005450987220 | €0.005378291039 | €0.005382656862 | €167 | €0 |
Nov 23, 2023 | €0.005798552968 | €0.005800632157 | €0.004041166916 | €0.005330996974 | €1,334 | €0 |
Nov 18, 2023 | €0.005886293472 | €0.005888268627 | €0.005289764586 | €0.005582566771 | €520 | €0 |
Nov 13, 2023 | €0.005076327465 | €0.005691160707 | €0.005074872535 | €0.005170594419 | €311 | €0 |
Nov 8, 2023 | €0.003594680935 | €0.006992205574 | €0.003594245878 | €0.004362801433 | €1,512 | €0 |
Nov 3, 2023 | €0.003573291651 | €0.003718617735 | €0.003380182184 | €0.003381926932 | €176 | €0 |
Nov 2, 2023 | €0.003954546146 | €0.003956337610 | €0.003364082319 | €0.003573396255 | €667 | €0 |
Oct 30, 2023 | €0.003562549905 | €0.003563505374 | €0.003262621197 | €0.003267453532 | €178 | €0 |
Oct 9, 2023 | €0.002626879381 | €0.002728212584 | €0.002624326398 | €0.002726467550 | €32 | €0 |
Oct 3, 2023 | €0.002722706634 | €0.002724093061 | €0.002571770370 | €0.002647431459 | €113 | €0 |
Oct 2, 2023 | €0.002719335978 | €0.002725004431 | €0.002578725975 | €0.002722888506 | €233 | €0 |
Sep 30, 2023 | €0.002723272020 | €0.002724267721 | €0.002553384698 | €0.002555712780 | €212 | €0 |
Sep 26, 2023 | €0.002898618539 | €0.002900677260 | €0.002685547723 | €0.002769187510 | €122 | €0 |
Sep 22, 2023 | €0.002627031891 | €0.002759405383 | €0.002546393380 | €0.002759405383 | €83 | €0 |
Sep 17, 2023 | €0.002692248997 | €0.003038975078 | €0.002658914163 | €0.002659557440 | €110 | €0 |
Sep 16, 2023 | €0.002804421892 | €0.002824741025 | €0.002499736683 | €0.002692289980 | €675 | €0 |
Sep 11, 2023 | €0.002719094581 | €0.002720184060 | €0.002547659192 | €0.002678958427 | €561 | €0 |
Sep 9, 2023 | €0.002810967375 | €0.002811118824 | €0.002695798991 | €0.002704583365 | €182 | €0 |
Sep 8, 2023 | €0.002804760528 | €0.002984007986 | €0.002688326101 | €0.002810960966 | €429 | €0 |
Sep 7, 2023 | €0.002768353250 | €0.003031649020 | €0.002678251024 | €0.002804661326 | €364 | €0 |
Sep 6, 2023 | €0.003191030586 | €0.003191649908 | €0.002676569080 | €0.002768301544 | €550 | €0 |
Sep 5, 2023 | €0.002942364463 | €0.003468967288 | €0.002656550643 | €0.003190930012 | €1,772 | €0 |
Sep 4, 2023 | €0.002851210921 | €0.002942744104 | €0.002683707170 | €0.002942332572 | €1,458 | €0 |
Sep 3, 2023 | €0.002952602749 | €0.009656522752 | €0.002654506805 | €0.002851263116 | €26,195 | €0 |
Sep 2, 2023 | €0.002768700183 | €0.003254190001 | €0.002768636781 | €0.002952588106 | €460 | €0 |
Sep 1, 2023 | €0.002810778926 | €0.003253672584 | €0.002768338727 | €0.002768678120 | €534 | €0 |
Aug 31, 2023 | €0.003041381075 | €0.003076656108 | €0.002809499092 | €0.002810720649 | €21 | €0 |
Aug 30, 2023 | €0.002652738133 | €0.003050036738 | €0.002651444399 | €0.003041422172 | €302 | €0 |
Aug 29, 2023 | €0.002666689470 | €0.002737042203 | €0.002652338878 | €0.002652919139 | €141 | €0 |
Aug 28, 2023 | €0.002651588295 | €0.002853712715 | €0.002650079546 | €0.002666746960 | €33 | €0 |
Aug 27, 2023 | €0.002907074803 | €0.002908287846 | €0.002651125473 | €0.002651552338 | €113 | €0 |
Aug 26, 2023 | €0.002908566861 | €0.002922263304 | €0.002748317215 | €0.002907137383 | €240 | €0 |
Aug 25, 2023 | €0.002694052205 | €0.002987453899 | €0.002620966351 | €0.002908569160 | €598 | €0 |
Aug 24, 2023 | €0.002518124318 | €0.002697926816 | €0.002517171877 | €0.002694133368 | €236 | €0 |
Aug 23, 2023 | €0.002716246996 | €0.002925146476 | €0.002509845608 | €0.002518174410 | €244 | €0 |
Aug 22, 2023 | €0.002925285905 | €0.002926149338 | €0.002715781347 | €0.002716094385 | €117 | €0 |
Aug 21, 2023 | €0.002463629442 | €0.002926022690 | €0.002462008625 | €0.002925279303 | €212 | €0 |
Aug 20, 2023 | €0.002849737600 | €0.002849751132 | €0.002462978481 | €0.002463786611 | €220 | €0 |
Aug 19, 2023 | €0.002723259513 | €0.003637427191 | €0.002660865942 | €0.002849712204 | €1,268 | €0 |
Aug 18, 2023 | €0.002803995385 | €0.002901621028 | €0.002659496074 | €0.002723207317 | €170 | €0 |
Aug 17, 2023 | €0.002905669849 | €0.002984739931 | €0.002194445810 | €0.002804182002 | €2,189 | €0 |
Aug 16, 2023 | €0.002633012981 | €0.004476582530 | €0.002523953361 | €0.002905705654 | €4,308 | €0 |
Aug 15, 2023 | €0.002634003763 | €0.002634003763 | €0.002631429243 | €0.002633005389 | €54 | €0 |
Aug 14, 2023 | €0.002717253842 | €0.002719408134 | €0.002632681067 | €0.002633952636 | €273 | €0 |
Aug 13, 2023 | €0.002637097159 | €0.002717558417 | €0.002633884800 | €0.002717226194 | €433 | €0 |
Aug 12, 2023 | €0.002808910393 | €0.002937947355 | €0.002636260094 | €0.002637105305 | €310 | €0 |
Aug 11, 2023 | €0.002661364538 | €0.002942079160 | €0.002632398578 | €0.002808921692 | €521 | €0 |
Aug 10, 2023 | €0.002951976854 | €0.002953138999 | €0.002651097855 | €0.002661395410 | €49 | €0 |
Aug 9, 2023 | €0.002809396146 | €0.002952756342 | €0.002685100049 | €0.002951829912 | €510 | €0 |
Aug 8, 2023 | €0.002770538372 | €0.003004878394 | €0.002756403007 | €0.002809327975 | €419 | €0 |
Aug 7, 2023 | €0.003045351602 | €0.003201832719 | €0.002770018238 | €0.002770616356 | €330 | €0 |
Aug 6, 2023 | €0.003019479813 | €0.003264435862 | €0.002911688030 | €0.003045344154 | €1,009 | €0 |
Aug 5, 2023 | €0.002634767593 | €0.003019887991 | €0.002634016719 | €0.003019439595 | €631 | €0 |
Aug 4, 2023 | €0.002907227160 | €0.003248034617 | €0.002541834098 | €0.002634751575 | €1,442 | €0 |
Aug 3, 2023 | €0.002962885363 | €0.003523441865 | €0.002896091259 | €0.002907325023 | €325 | €0 |
Aug 2, 2023 | €0.003076513665 | €0.003274250488 | €0.002962186571 | €0.002962736916 | €169 | €0 |
IMMOPET Token prisstatistikk
Advanced chart
Technical analysis
Om IMMOPET Token
Copy link to sectionRessurser
Copy link to sectionHva er IMMOPET Token pris i dag?
Copy link to sectionIMPT prisen er for øyeblikket €0.00. Prisen på IMMOPET Token er -85.21% de siste 30 dagene. Du kan bruke live IMMOPET Token-diagrammet for å spore IMPT/NOK-prisen i sanntid ovenfor, eller sammenligne IMMOPET Token-verdien i dag med tidligere ytelse ved å bruke IMMOPET Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på IMPT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 IMPT, av en total maksimal forsyning på 2,000,000,000.00 IMPT.
Hvor kan jeg kjøpe IMMOPET Token?
Copy link to sectionDu kan kjøpe IMMOPET Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy IMMOPET Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i IMMOPET Token på?
Copy link to sectionDen enkleste måten å investere i IMMOPET Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
IMMOPET Token