IMPACTXPRIME (IXP)
IMPACTXPRIME (IXP)
Pris på IMPACTXPRIME er €0.00, en +0.01% endring i løpet av de siste 7 dagene. Lær mer om IMPACTXPRIME prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000004041182 |
24h Lav | €0.000004041182 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
IMPACTXPRIME markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IXP/USDT | €3.47 | €103.95 | €52.48 | 27,933 | Nylig |
2 |
![]() |
IXP/USDT | €2.83 | €10.63 | €718.98 | 0 | Nylig |
3 |
![]() |
IXP/USDT | €4.09 | - | - | 0 | Nylig |
4 |
![]() |
IXP/USDT | €0.000420673680 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
IMPACTXPRIME prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 29, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 28, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 27, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 26, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 25, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 24, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 22, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 21, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 17, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 16, 2024 | €4.05 | €4.05 | €4.04 | €4.04 | €0 | €0 |
Feb 14, 2024 | €4.04 | €4.05 | €4.04 | €4.05 | €0 | €0 |
Feb 6, 2024 | €3.69 | €4.04 | €3.68 | €4.04 | €0 | €0 |
Jan 26, 2024 | €3.43 | €3.43 | €3.42 | €3.43 | €0 | €0 |
Jan 24, 2024 | €3.42 | €3.43 | €3.42 | €3.43 | €0 | €0 |
Jan 21, 2024 | €3.42 | €3.43 | €3.42 | €3.42 | €0 | €0 |
Jan 15, 2024 | €3.42 | €3.43 | €3.42 | €3.43 | €0 | €0 |
Jan 12, 2024 | €5.18 | €5.19 | €5.18 | €5.18 | €0 | €0 |
Jan 9, 2024 | €5.19 | €5.19 | €5.18 | €5.18 | €0 | €0 |
Dec 27, 2023 | €8.61 | €8.62 | €8.61 | €8.62 | €22 | €0 |
Dec 18, 2023 | €1.84 | €2.06 | €7.64 | €1.05 | €4 | €0 |
Dec 2, 2023 | €2.28 | €0.000169538588 | €2.28 | €0.000167982965 | €37 | €0 |
Dec 1, 2023 | €0.000115996909 | €0.000116050346 | €1.95 | €2.28 | €4 | €0 |
Nov 30, 2023 | €0.000163401362 | €0.000163401362 | €0.000115932598 | €0.000115995022 | €2 | €0 |
Nov 28, 2023 | €0.000174771374 | €0.000174971093 | €0.000174725483 | €0.000174832526 | €0 | €0 |
Nov 27, 2023 | €1.75 | €0.000175684203 | €1.34 | €0.000174756025 | €14 | €0 |
Nov 26, 2023 | €1.33 | €2.19 | €1.33 | €1.75 | €1 | €0 |
Nov 25, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 24, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 23, 2023 | €0.000123036892 | €0.000123081010 | €1.33 | €1.33 | €6 | €0 |
Nov 22, 2023 | €1.85 | €0.000215604516 | €1.00 | €0.000123041857 | €21 | €0 |
Nov 9, 2023 | €7.91 | €0.000087903347 | €5.34 | €7.05 | €8 | €0 |
Nov 8, 2023 | €0.000175734096 | €0.000175820896 | €7.91 | €7.91 | €5 | €0 |
Nov 7, 2023 | €0.000193124575 | €0.000193156632 | €0.000175621595 | €0.000175728692 | €27 | €0 |
Nov 6, 2023 | €0.000219841696 | €0.000219929864 | €0.92305 | €0.000193117050 | €30 | €0 |
Nov 4, 2023 | €6.67 | €6.68 | €5.40 | €5.40 | €0 | €0 |
Nov 3, 2023 | €6.67 | €6.68 | €6.67 | €6.67 | €0 | €0 |
Nov 2, 2023 | €6.67 | €6.68 | €6.67 | €6.67 | €0 | €0 |
Nov 1, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 30, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 28, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 27, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 26, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 24, 2023 | €8.01 | €8.01 | €6.66 | €6.67 | €0 | €0 |
Oct 22, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Oct 21, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Oct 20, 2023 | €8.01 | €8.01 | €8.00 | €8.01 | €0 | €0 |
Oct 18, 2023 | €8.01 | €8.01 | €8.00 | €8.01 | €0 | €0 |
Oct 17, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Oct 16, 2023 | €8.01 | €8.01 | €8.00 | €8.01 | €0 | €0 |
Oct 5, 2023 | €0.000089920898 | €0.000089973121 | €0.000089853969 | €0.000089877816 | €0 | €0 |
Oct 4, 2023 | €0.000089885164 | €0.000089936207 | €0.000089823421 | €0.000089918326 | €0 | €0 |
Oct 3, 2023 | €0.000089907324 | €0.000089935904 | €0.000089811882 | €0.000089887899 | €0 | €0 |
Oct 2, 2023 | €0.000089883060 | €0.000089983200 | €0.000089810382 | €0.000089913329 | €0 | €0 |
Sep 30, 2023 | €0.000094290767 | €0.000094325242 | €0.000089889238 | €0.000089906952 | €0 | €0 |
Sep 28, 2023 | €0.000099225659 | €0.000099261027 | €0.000094188365 | €0.000094279878 | €0 | €0 |
Sep 26, 2023 | €0.000105316474 | €0.000105391274 | €0.000105280756 | €0.000105304657 | €0 | €0 |
Sep 25, 2023 | €0.000105347333 | €0.000105422189 | €0.000105291153 | €0.000105319115 | €0 | €0 |
Sep 24, 2023 | €5.94 | €0.000178278824 | €5.94 | €0.000105345459 | €5 | €0 |
Sep 21, 2023 | €1.54 | €3.96 | €1.54 | €3.95 | €0 | €0 |
Sep 12, 2023 | €0.88713 | €0.88865 | €0.88597 | €0.88755 | €0 | €0 |
Sep 9, 2023 | €0.000420766679 | €0.000420811891 | €4.47 | €0.000417238421 | €18 | €0 |
Sep 8, 2023 | €0.000420758000 | €0.000421102368 | €0.000420415741 | €0.000420765720 | €0 | €0 |
Sep 7, 2023 | €0.000420698352 | €0.000421877501 | €0.000420507632 | €0.000420743118 | €0 | €0 |
Sep 6, 2023 | €0.000420727677 | €0.000421023818 | €0.000420378738 | €0.000420690495 | €0 | €0 |
Sep 5, 2023 | €0.000420714202 | €0.000420869913 | €0.000420440680 | €0.000420714417 | €0 | €0 |
Sep 4, 2023 | €0.000420872121 | €0.000420917600 | €0.000420614954 | €0.000420709642 | €0 | €0 |
Sep 3, 2023 | €0.000420921642 | €0.000421158140 | €0.000420622906 | €0.000420879825 | €0 | €0 |
Sep 2, 2023 | €0.000420751075 | €0.000421116383 | €0.000420625791 | €0.000420919554 | €0 | €0 |
Sep 1, 2023 | €0.000420738471 | €0.000421035214 | €0.000420434088 | €0.000420747722 | €0 | €0 |
Aug 31, 2023 | €0.000420925032 | €0.000421664743 | €0.000420546895 | €0.000420729747 | €0 | €0 |
Aug 30, 2023 | €0.000420888230 | €0.000421172411 | €0.000420492878 | €0.000420930720 | €0 | €0 |
Aug 29, 2023 | €0.000420594092 | €0.000421557304 | €0.000420497714 | €0.000420916948 | €0 | €0 |
Aug 28, 2023 | €0.000420705794 | €0.000420863971 | €0.000420466414 | €0.000420603159 | €0 | €0 |
Aug 27, 2023 | €0.000420691490 | €0.000420867033 | €0.000420610832 | €0.000420700089 | €0 | €0 |
Aug 26, 2023 | €0.000420653239 | €0.000420855211 | €0.000420545281 | €0.000420700546 | €0 | €0 |
Aug 25, 2023 | €0.000420616365 | €0.000421050146 | €0.000420463438 | €0.000420653571 | €0 | €0 |
Aug 24, 2023 | €0.000420858879 | €0.000421221299 | €0.000420513401 | €0.000420629036 | €0 | €0 |
Aug 23, 2023 | €0.000420653835 | €0.000421024780 | €0.000420519098 | €0.000420867251 | €0 | €0 |
Aug 22, 2023 | €0.000420784369 | €0.000420990013 | €0.000420047441 | €0.000420630201 | €0 | €0 |
Aug 21, 2023 | €0.000420855386 | €0.000421104263 | €0.000420578506 | €0.000420783419 | €0 | €0 |
Aug 20, 2023 | €0.000420784313 | €0.000421020405 | €0.000420718411 | €0.000420882235 | €0 | €0 |
Aug 19, 2023 | €0.000420787518 | €0.000421043978 | €0.000420604168 | €0.000420780563 | €0 | €0 |
Aug 18, 2023 | €0.000420906860 | €0.000421283946 | €0.000420352991 | €0.000420779453 | €0 | €0 |
Aug 17, 2023 | €0.000420361177 | €0.000422898075 | €0.000418834159 | €0.000420934873 | €0 | €0 |
Aug 16, 2023 | €0.000420404406 | €0.000420601645 | €0.000420220250 | €0.000420366357 | €0 | €0 |
Aug 15, 2023 | €0.000420562601 | €0.000420562601 | €0.000420151536 | €0.000420403194 | €0 | €0 |
Aug 14, 2023 | €0.000420537832 | €0.000420602303 | €0.000420136460 | €0.000420554437 | €0 | €0 |
Aug 13, 2023 | €0.000420635877 | €0.000420758103 | €0.000420465877 | €0.000420533553 | €0 | €0 |
Aug 12, 2023 | €0.000420458774 | €0.000420762437 | €0.000420442747 | €0.000420637177 | €0 | €0 |
Aug 11, 2023 | €0.000420446442 | €0.000420673408 | €0.000420170974 | €0.000420460466 | €0 | €0 |
Aug 10, 2023 | €0.000420582068 | €0.000420747644 | €0.000420216881 | €0.000420451320 | €0 | €0 |
Aug 9, 2023 | €0.000420662943 | €0.000420962204 | €0.000420314681 | €0.000420561133 | €0 | €0 |
Aug 8, 2023 | €0.000421153426 | €0.000421253731 | €0.000420245942 | €0.000420652735 | €4 | €0 |
Aug 7, 2023 | €0.000420928639 | €0.000421346731 | €0.000420704492 | €0.000421165280 | €0 | €0 |
Aug 6, 2023 | €0.000421234989 | €0.000421342668 | €0.000420888845 | €0.000420927609 | €0 | €0 |
Aug 5, 2023 | €0.000421053935 | €0.000421306025 | €0.000420929290 | €0.000421229378 | €4 | €0 |
Aug 4, 2023 | €0.000421376718 | €0.000421530271 | €0.000420100550 | €0.000421051376 | €0 | €0 |
Aug 3, 2023 | €0.000421425218 | €0.000421523571 | €0.000421019029 | €0.000421390903 | €0 | €0 |
Aug 2, 2023 | €0.000421593063 | €0.000421672871 | €0.000420992048 | €0.000421404104 | €0 | €0 |
IMPACTXPRIME prisstatistikk
Advanced chart
Technical analysis
Om IMPACTXPRIME
Copy link to sectionRessurser
Copy link to sectionHva er IMPACTXPRIME pris i dag?
Copy link to sectionIXP prisen er for øyeblikket €0.00. Prisen på IMPACTXPRIME er -64.62% de siste 30 dagene. Du kan bruke live IMPACTXPRIME-diagrammet for å spore IXP/NOK-prisen i sanntid ovenfor, eller sammenligne IMPACTXPRIME-verdien i dag med tidligere ytelse ved å bruke IMPACTXPRIME prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på IXP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 IXP, av en total maksimal forsyning på 1,000,000,000.00 IXP.
Hvor kan jeg kjøpe IMPACTXPRIME?
Copy link to sectionDu kan kjøpe IMPACTXPRIME på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy IMPACTXPRIME forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i IMPACTXPRIME på?
Copy link to sectionDen enkleste måten å investere i IMPACTXPRIME på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
IMPACTXPRIME