Inex Project (INEX)
Inex Project (INEX)
Pris på Inex Project er €0.00, en +3.77% endring i løpet av de siste 7 dagene. Lær mer om Inex Project prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000034187700 |
24h Lav | €0.000034187700 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 10.89B |
Maksimal forsyning | 10.89B |
Inex Project markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
INEX/ETH | €3.44 | - | - | 0 | Nylig |
2 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | Nylig |
3 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Inex Project prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,304 |
Dec 8, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,304 |
Dec 6, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,304 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.42 | €0 | €372,304 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €367,208 |
Dec 3, 2024 | €3.20 | €3.22 | €3.09 | €3.18 | €0 | €346,464 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €344,070 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €342,522 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €350,217 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €318,179 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €327,058 |
Nov 24, 2024 | €2.98 | €3.03 | €2.89 | €2.95 | €0 | €321,526 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €325,046 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €293,579 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €297,674 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €307,856 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €299,739 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €296,429 |
Nov 14, 2024 | €2.80 | €2.84 | €2.68 | €2.68 | €0 | €292,293 |
Nov 12, 2024 | €2.96 | €3.02 | €2.82 | €2.86 | €0 | €311,517 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €283,116 |
Nov 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €237,983 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €240,670 |
Oct 27, 2024 | €2.18 | €2.21 | €2.16 | €2.20 | €0 | €239,761 |
Oct 24, 2024 | €2.22 | €2.25 | €2.20 | €2.23 | €0 | €242,459 |
Oct 23, 2024 | €2.30 | €2.30 | €2.16 | €2.21 | €0 | €240,225 |
Oct 22, 2024 | €2.34 | €2.34 | €2.29 | €2.30 | €0 | €250,642 |
Oct 21, 2024 | €2.41 | €2.42 | €2.33 | €2.34 | €0 | €255,097 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €249,813 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €249,111 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €251,513 |
Oct 12, 2024 | €2.14 | €2.19 | €2.14 | €2.18 | €0 | €236,915 |
Oct 1, 2024 | €2.28 | €2.33 | €2.13 | €2.16 | €0 | €234,751 |
Sep 27, 2024 | €2.31 | €2.39 | €2.30 | €2.37 | €0 | €257,910 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €246,515 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €253,362 |
Sep 20, 2024 | €2.16 | €2.26 | €2.14 | €2.25 | €0 | €244,787 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €223,893 |
Jul 20, 2024 | €3.08 | €3.11 | €3.06 | €3.09 | €0 | €336,884 |
Jul 17, 2024 | €3.02 | €3.09 | €2.97 | €2.98 | €0 | €324,177 |
Jul 8, 2024 | €2.57 | €2.71 | €2.49 | €2.65 | €0 | €288,591 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.57 | €0 | €280,406 |
Jun 27, 2024 | €2.96 | €3.05 | €2.95 | €3.03 | €0 | €329,458 |
Jun 23, 2024 | €3.07 | €3.09 | €3.00 | €3.00 | €0 | €326,955 |
Jun 1, 2024 | €3.30 | €3.36 | €3.29 | €3.35 | €0 | €364,745 |
May 26, 2024 | €3.29 | €3.41 | €3.28 | €3.36 | €0 | €365,900 |
May 24, 2024 | €3.31 | €3.36 | €3.20 | €3.27 | €0 | €356,497 |
May 23, 2024 | €3.28 | €3.46 | €3.23 | €3.31 | €0 | €360,917 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €300,146 |
May 3, 2024 | €2.63 | €2.74 | €2.60 | €2.73 | €0 | €296,885 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.82 | €0 | €307,590 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €299,456 |
Apr 23, 2024 | €2.81 | €2.87 | €2.77 | €2.83 | €0 | €307,942 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €335,264 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €330,429 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €0 | €348,893 |
Mar 14, 2024 | €3.52 | €3.52 | €3.28 | €3.41 | €0 | €371,581 |
Mar 9, 2024 | €3.42 | €3.47 | €3.41 | €3.44 | €0 | €374,487 |
Mar 5, 2024 | €3.19 | €3.35 | €2.87 | €3.13 | €0 | €340,612 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.06 | €0 | €333,747 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €328,630 |
Feb 28, 2024 | €2.88 | €2.97 | €2.66 | €2.97 | €0 | €323,690 |
Feb 27, 2024 | €2.79 | €2.90 | €2.62 | €2.88 | €0 | €314,148 |
Feb 26, 2024 | €2.73 | €2.81 | €2.67 | €2.79 | €0 | €304,177 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €297,597 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €284,114 |
Feb 10, 2024 | €2.36 | €2.46 | €1.92 | €2.05 | €0 | €222,927 |
Feb 9, 2024 | €2.18 | €2.45 | €1.88 | €2.36 | €0 | €256,635 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €230,400 |
Jan 30, 2024 | €2.00 | €2.22 | €1.83 | €1.99 | €0 | €216,298 |
Jan 26, 2024 | €2.17 | €2.19 | €1.93 | €2.03 | €0 | €220,666 |
Jan 25, 2024 | €2.00 | €2.21 | €1.92 | €2.17 | €0 | €236,825 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €218,155 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €214,189 |
Jan 21, 2024 | €2.17 | €2.18 | €2.15 | €2.15 | €0 | €234,613 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €236,256 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €238,154 |
Jan 16, 2024 | €2.21 | €2.29 | €2.20 | €2.27 | €0 | €247,438 |
Jan 14, 2024 | €2.27 | €2.27 | €2.17 | €2.17 | €0 | €236,449 |
Jan 12, 2024 | €2.21 | €2.38 | €2.15 | €2.22 | €0 | €241,453 |
Jan 11, 2024 | €2.09 | €2.38 | €1.82 | €2.21 | €0 | €241,139 |
Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.09 | €0 | €227,916 |
Jan 9, 2024 | €2.05 | €2.24 | €1.77 | €2.10 | €0 | €228,514 |
Jan 8, 2024 | €1.95 | €2.07 | €1.91 | €2.05 | €0 | €223,204 |
Dec 25, 2023 | €1.99 | €2.02 | €1.98 | €2.00 | €0 | €217,544 |
Dec 24, 2023 | €2.03 | €2.04 | €1.98 | €1.99 | €0 | €216,846 |
Dec 20, 2023 | €1.91 | €1.98 | €1.90 | €1.93 | €0 | €210,369 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.91 | €0 | €208,389 |
Dec 15, 2023 | €2.03 | €2.04 | €1.95 | €1.95 | €0 | €212,338 |
Dec 14, 2023 | €1.99 | €2.04 | €1.98 | €2.04 | €0 | €221,635 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €216,350 |
Nov 26, 2023 | €1.83 | €1.84 | €1.79 | €1.81 | €0 | €197,541 |
Nov 18, 2023 | €1.72 | €1.73 | €1.69 | €1.72 | €0 | €187,778 |
Nov 16, 2023 | €1.81 | €1.83 | €1.71 | €1.72 | €0 | €187,680 |
Nov 7, 2023 | €1.67 | €1.67 | €1.63 | €1.66 | €0 | €180,638 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €176,690 |
Oct 29, 2023 | €1.56 | €1.59 | €1.55 | €1.58 | €0 | €171,806 |
Oct 22, 2023 | €1.43 | €1.46 | €1.43 | €1.46 | €0 | €159,043 |
Oct 19, 2023 | €1.37 | €1.38 | €1.36 | €1.38 | €0 | €149,957 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €158,490 |
Inex Project prisstatistikk
Advanced chart
Technical analysis
Om Inex Project
Copy link to sectionRessurser
Copy link to sectionHva er Inex Project pris i dag?
Copy link to sectionINEX prisen er for øyeblikket €0.00. Prisen på Inex Project er +30.94% de siste 30 dagene. Du kan bruke live Inex Project-diagrammet for å spore INEX/NOK-prisen i sanntid ovenfor, eller sammenligne Inex Project-verdien i dag med tidligere ytelse ved å bruke Inex Project prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på INEX?
Copy link to sectionDen sirkulerende forsyningen er 10,890,000,000.00 INEX, av en total maksimal forsyning på 10,890,000,000.00 INEX.
Hvor kan jeg kjøpe Inex Project?
Copy link to sectionDu kan kjøpe Inex Project på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Inex Project forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Inex Project på?
Copy link to sectionDen enkleste måten å investere i Inex Project på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Inex Project