Wrapped ALGO (XALGO)
Wrapped ALGO (XALGO)
Pris på Wrapped ALGO er €0.00, en +19.44% endring i løpet av de siste 7 dagene. Lær mer om Wrapped ALGO prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.03 |
---|---|
24h Høy | €0.43 |
24h Lav | €0.41 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Wrapped ALGO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOL/XALGO | €154.60 | - | - | 3 | Nylig |
2 |
![]() |
XGLI/XALGO | €0.000705151938 | - | - | 0 | Nylig |
3 |
![]() |
SOL/XALGO | €17.92 | - | - | 31 | Nylig |
4 |
![]() |
SOL/XALGO | €762.75 | - | - | 154 | Nylig | Ingen data funnet | Ingen data funnet |
Wrapped ALGO prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.41180 | €0.43475 | €0.41180 | €0.43475 | €3 | €0 |
Jul 18, 2024 | €0.36807 | €0.36807 | €0.36807 | €0.36807 | €0 | €0 |
Jul 15, 2024 | €0.34668 | €0.36400 | €0.34668 | €0.36400 | €1 | €0 |
Jul 8, 2024 | €0.33384 | €0.33457 | €0.33336 | €0.33457 | €49 | €0 |
Jun 27, 2024 | €0.31919 | €0.31919 | €0.31919 | €0.31919 | €0 | €0 |
Jun 14, 2024 | €0.35165 | €0.35165 | €0.34026 | €0.34026 | €3 | €0 |
Jun 1, 2024 | €0.31274 | €0.31274 | €0.30731 | €0.30731 | €111 | €0 |
May 28, 2024 | €0.30442 | €0.31501 | €0.30442 | €0.31501 | €1 | €0 |
May 27, 2024 | €0.30442 | €0.30442 | €0.30442 | €0.30442 | €0 | €0 |
May 6, 2024 | €0.28220 | €0.29367 | €0.28220 | €0.28321 | €161 | €0 |
Apr 30, 2024 | €0.27605 | €0.27605 | €0.24958 | €0.24958 | €98 | €0 |
Apr 26, 2024 | €0.29879 | €0.29879 | €0.28870 | €0.29506 | €384 | €0 |
Apr 24, 2024 | €0.30020 | €0.31191 | €0.29728 | €0.29879 | €384 | €0 |
Apr 22, 2024 | €0.28840 | €0.28840 | €0.28840 | €0.28840 | €0 | €0 |
Apr 16, 2024 | €0.26425 | €0.26425 | €0.24890 | €0.25629 | €61 | €0 |
Apr 4, 2024 | €0.38357 | €0.38357 | €0.38357 | €0.38357 | €0 | €0 |
Mar 31, 2024 | €0.40174 | €0.41085 | €0.40048 | €0.41085 | €101 | €0 |
Mar 27, 2024 | €0.41355 | €0.41355 | €0.39188 | €0.39530 | €165 | €0 |
Mar 13, 2024 | €0.37696 | €0.45041 | €0.37696 | €0.43963 | €1,056 | €0 |
Mar 6, 2024 | €0.32073 | €0.36157 | €0.31457 | €0.36157 | €902 | €0 |
Mar 4, 2024 | €0.29822 | €0.31031 | €0.29655 | €0.30232 | €170 | €0 |
Feb 25, 2024 | €0.32914 | €0.52735 | €0.32600 | €0.52647 | €3,169 | €0 |
Feb 6, 2024 | €0.37551 | €0.37551 | €0.36330 | €0.36330 | €36 | €0 |
Feb 5, 2024 | €0.35207 | €0.37551 | €0.35207 | €0.37551 | €411 | €0 |
Feb 3, 2024 | €0.35111 | €0.35851 | €0.35111 | €0.35322 | €112 | €0 |
Feb 2, 2024 | €0.34212 | €0.35760 | €0.34212 | €0.35111 | €51 | €0 |
Jan 31, 2024 | €0.41988 | €0.41988 | €0.38647 | €0.38647 | €387 | €0 |
Jan 30, 2024 | €0.40566 | €0.42118 | €0.40566 | €0.41988 | €3 | €0 |
Jan 29, 2024 | €0.36685 | €0.40566 | €0.36685 | €0.40566 | €10 | €0 |
Jan 28, 2024 | €0.37864 | €0.39348 | €0.36685 | €0.36685 | €780 | €0 |
Jan 26, 2024 | €0.32174 | €0.38544 | €0.32135 | €0.38440 | €798 | €0 |
Jan 25, 2024 | €0.32123 | €0.32455 | €0.32114 | €0.32174 | €134 | €0 |
Jan 24, 2024 | €0.32020 | €0.32123 | €0.32020 | €0.32123 | €16 | €0 |
Jan 23, 2024 | €0.32405 | €0.32405 | €0.32020 | €0.32020 | €0 | €0 |
Jan 22, 2024 | €0.33920 | €0.34059 | €0.32003 | €0.32405 | €146 | €0 |
Jan 12, 2024 | €0.43065 | €0.43065 | €0.38286 | €0.38286 | €310 | €0 |
Jan 7, 2024 | €0.35952 | €0.35952 | €0.34010 | €0.34486 | €230 | €0 |
Jan 4, 2024 | €0.37816 | €0.40523 | €0.37188 | €0.40523 | €181 | €0 |
Dec 31, 2023 | €0.68851 | €0.68930 | €0.60517 | €0.63804 | €3,436 | €0 |
Dec 29, 2023 | €0.70567 | €0.81035 | €0.70411 | €0.79066 | €1,741 | €0 |
Dec 27, 2023 | €0.59082 | €0.64390 | €0.57404 | €0.62554 | €2,067 | €0 |
Dec 25, 2023 | €0.51905 | €0.57163 | €0.41103 | €0.56472 | €4,661 | €0 |
Dec 24, 2023 | €0.48493 | €0.60152 | €0.48475 | €0.51906 | €3,594 | €0 |
Dec 15, 2023 | €0.26664 | €0.27825 | €0.25332 | €0.25422 | €36 | €0 |
Dec 10, 2023 | €0.26096 | €0.27432 | €0.25500 | €0.27346 | €80 | €0 |
Dec 8, 2023 | €0.27189 | €0.33482 | €0.27175 | €0.33467 | €629 | €0 |
Dec 3, 2023 | €0.19486 | €0.20529 | €0.19395 | €0.20128 | €196 | €0 |
Nov 28, 2023 | €0.17251 | €0.18460 | €0.16897 | €0.18317 | €14 | €0 |
Nov 15, 2023 | €0.15697 | €0.17473 | €0.15376 | €0.15376 | €0 | €0 |
Nov 14, 2023 | €0.14340 | €0.16197 | €0.14340 | €0.15683 | €10 | €0 |
Nov 9, 2023 | €0.14944 | €0.15440 | €0.11691 | €0.12458 | €649 | €0 |
Nov 7, 2023 | €0.18313 | €0.18331 | €0.14951 | €0.15018 | €485 | €0 |
Oct 17, 2023 | €0.09769 | €0.09996 | €0.09557 | €0.09818 | €2 | €0 |
Oct 12, 2023 | €0.09081 | €0.09095 | €0.08785 | €0.08851 | €20 | €0 |
Oct 10, 2023 | €0.09293 | €0.09324 | €0.08966 | €0.09087 | €27 | €0 |
Oct 3, 2023 | €0.10267 | €0.10846 | €0.10226 | €0.10349 | €0 | €0 |
Oct 2, 2023 | €0.10497 | €0.10782 | €0.09979 | €0.10267 | €136 | €0 |
Sep 30, 2023 | €0.09002 | €0.09630 | €0.08863 | €0.09473 | €39 | €0 |
Sep 24, 2023 | €0.08886 | €0.09030 | €0.08751 | €0.08841 | €30 | €0 |
Sep 15, 2023 | €0.08073 | €0.08394 | €0.08027 | €0.08280 | €12 | €0 |
Sep 10, 2023 | €0.08132 | €0.08146 | €0.07700 | €0.08005 | €54 | €0 |
Sep 8, 2023 | €0.08189 | €0.08318 | €0.07978 | €0.08039 | €0 | €0 |
Sep 7, 2023 | €0.08194 | €0.08274 | €0.07640 | €0.08179 | €138 | €0 |
Sep 6, 2023 | €0.08407 | €0.08447 | €0.07964 | €0.08194 | €16 | €0 |
Sep 5, 2023 | €0.08384 | €0.08796 | €0.08228 | €0.08415 | €68 | €0 |
Sep 4, 2023 | €0.08104 | €0.08383 | €0.07948 | €0.08375 | €51 | €0 |
Sep 3, 2023 | €0.08718 | €0.08731 | €0.07973 | €0.08104 | €157 | €0 |
Sep 2, 2023 | €0.08063 | €0.08800 | €0.08055 | €0.08718 | €168 | €0 |
Sep 1, 2023 | €0.07929 | €0.08284 | €0.07917 | €0.08061 | €57 | €0 |
Aug 31, 2023 | €0.08342 | €0.08389 | €0.07869 | €0.07929 | €53 | €0 |
Aug 30, 2023 | €0.09044 | €0.09108 | €0.08302 | €0.08340 | €75 | €0 |
Aug 29, 2023 | €0.08366 | €0.09103 | €0.08159 | €0.09044 | €70 | €0 |
Aug 28, 2023 | €0.08577 | €0.08577 | €0.08156 | €0.08367 | €55 | €0 |
Aug 27, 2023 | €0.08377 | €0.08595 | €0.08333 | €0.08572 | €10 | €0 |
Aug 26, 2023 | €0.08218 | €0.08438 | €0.08218 | €0.08377 | €33 | €0 |
Aug 25, 2023 | €0.08420 | €0.08422 | €0.08098 | €0.08207 | €7 | €0 |
Aug 24, 2023 | €0.08534 | €0.08636 | €0.08190 | €0.08419 | €39 | €0 |
Aug 23, 2023 | €0.08681 | €0.08739 | €0.08150 | €0.08531 | €231 | €0 |
Aug 22, 2023 | €0.04486 | €0.08691 | €0.04466 | €0.08681 | €1,096 | €0 |
Aug 21, 2023 | €0.08484 | €0.08484 | €0.04246 | €0.04486 | €1,280 | €0 |
Aug 20, 2023 | €0.08451 | €0.08504 | €0.08348 | €0.08484 | €0 | €0 |
Aug 19, 2023 | €0.07729 | €0.08534 | €0.07719 | €0.08448 | €69 | €0 |
Aug 18, 2023 | €0.08592 | €0.08677 | €0.07700 | €0.07732 | €198 | €0 |
Aug 17, 2023 | €0.09327 | €0.09327 | €0.08337 | €0.08592 | €12 | €0 |
Aug 16, 2023 | €0.09494 | €0.09531 | €0.09227 | €0.09327 | €0 | €0 |
Aug 15, 2023 | €0.10246 | €0.10291 | €0.09433 | €0.09486 | €62 | €0 |
Aug 14, 2023 | €0.10055 | €0.10388 | €0.09938 | €0.10246 | €28 | €0 |
Aug 13, 2023 | €0.10055 | €0.10055 | €0.10055 | €0.10055 | €0 | €0 |
Aug 12, 2023 | €0.10050 | €0.10055 | €0.10050 | €0.10055 | €0 | €0 |
Aug 11, 2023 | €0.10107 | €0.10195 | €0.09943 | €0.10048 | €7 | €0 |
Aug 10, 2023 | €0.10059 | €0.10208 | €0.09961 | €0.10110 | €18 | €0 |
Aug 9, 2023 | €0.10070 | €0.10215 | €0.09956 | €0.10062 | €52 | €0 |
Aug 8, 2023 | €0.09659 | €0.10791 | €0.09653 | €0.10076 | €131 | €0 |
Aug 7, 2023 | €0.09451 | €0.09661 | €0.09445 | €0.09660 | €48 | €0 |
Aug 6, 2023 | €0.09296 | €0.09539 | €0.09296 | €0.09451 | €0 | €0 |
Aug 5, 2023 | €0.09298 | €0.09298 | €0.09296 | €0.09296 | €0 | €0 |
Aug 4, 2023 | €0.09081 | €0.09603 | €0.09048 | €0.09302 | €34 | €0 |
Aug 3, 2023 | €0.09261 | €0.09344 | €0.09011 | €0.09077 | €10 | €0 |
Aug 2, 2023 | €0.09602 | €0.09690 | €0.09180 | €0.09261 | €8 | €0 |
Aug 1, 2023 | €0.09358 | €0.09598 | €0.09145 | €0.09598 | €38 | €0 |
Wrapped ALGO prisstatistikk
Advanced chart
Technical analysis
Om Wrapped ALGO
Copy link to sectionRessurser
Copy link to sectionHva er Wrapped ALGO pris i dag?
Copy link to sectionXALGO prisen er for øyeblikket €0.00. Prisen på Wrapped ALGO er +37.78% de siste 30 dagene. Du kan bruke live Wrapped ALGO-diagrammet for å spore XALGO/NOK-prisen i sanntid ovenfor, eller sammenligne Wrapped ALGO-verdien i dag med tidligere ytelse ved å bruke Wrapped ALGO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XALGO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 XALGO, av en total maksimal forsyning på 0.00 XALGO.
Hvor kan jeg kjøpe Wrapped ALGO?
Copy link to sectionDu kan kjøpe Wrapped ALGO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Wrapped ALGO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Wrapped ALGO på?
Copy link to sectionDen enkleste måten å investere i Wrapped ALGO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Wrapped ALGO