Internet of Energy Network (IOEN)
Internet of Energy Network (IOEN)
Pris på Internet of Energy Network er €0.000999769744, en +23.12% endring i løpet av de siste 7 dagene. Lær mer om Internet of Energy Network prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000011308078 |
---|---|
24h Høy | €0.001054697918 |
24h Lav | €0.000892323801 |
Markedsverdi | €316.98K |
Handelsvolum (24h) | €49.23K |
Markedsdominans | - |
Markedsrangering | #2266 |
Sirkulerende forsyning | 317.05M |
Maksimal forsyning | 1B |
Internet of Energy Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOEN/USDT | €0.000813334704 | €23.59 | €4.42 | 4,888 | Nylig |
2 |
![]() |
IOEN/ETH | €0.001040153184 | - | - | 0 | Nylig |
3 |
![]() |
IOEN/USDT | €0.002783625040 | - | - | 61 | Nylig |
4 |
![]() |
IOEN/BUSD | €0.005053968752 | - | - | 43 | Nylig |
5 |
![]() |
IOEN/USDT | €0.001795860864 | - | - | 49 | Nylig |
6 |
![]() |
IOEN/USDT | €0.001812610128 | €2.63 | €22.50 | 12,846 | Nylig |
7 |
![]() |
IOEN/ETH | €0.001810760896 | - | - | 4,449 | Nylig | Ingen data funnet | Ingen data funnet |
Internet of Energy Network prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000978377244 | €0.001073794118 | €0.000868522985 | €0.001019802538 | €53,096 | €323,330 |
Apr 6, 2025 | €0.000899467066 | €0.000949045265 | €0.000742765307 | €0.000838996046 | €4,656 | €266,005 |
Apr 5, 2025 | €0.000895107036 | €0.001015542821 | €0.000837395609 | €0.000899459618 | €1,699 | €285,175 |
Apr 4, 2025 | €0.000901263831 | €0.000928819130 | €0.000862984178 | €0.000895107036 | €2,290 | €283,795 |
Apr 1, 2025 | €0.001014641955 | €0.001022186131 | €0.000972917525 | €0.000998044115 | €635 | €316,431 |
Mar 31, 2025 | €0.001112971647 | €0.001113941712 | €0.000972980672 | €0.001014641955 | €694 | €321,694 |
Mar 30, 2025 | €0.001086139930 | €0.001113858542 | €0.001078134203 | €0.001112889130 | €302 | €352,843 |
Mar 28, 2025 | €0.001116328336 | €0.001117791399 | €0.001020259658 | €0.001109873822 | €109 | €351,887 |
Mar 27, 2025 | €0.001065308367 | €0.001117736275 | €0.001065192624 | €0.001116397812 | €347 | €353,956 |
Mar 26, 2025 | €0.001112356560 | €0.001113191321 | €0.001017414293 | €0.001065308367 | €113 | €337,758 |
Mar 25, 2025 | €0.001040669708 | €0.001116779119 | €0.001020974131 | €0.001112504057 | €25 | €352,721 |
Mar 22, 2025 | €0.001201993820 | €0.001203250797 | €0.001051803158 | €0.001116470969 | €125 | €353,979 |
Mar 21, 2025 | €0.001017105875 | €0.001304783302 | €0.001016741405 | €0.001201993820 | €3,555 | €381,094 |
Mar 19, 2025 | €0.000964236720 | €0.001021196968 | €0.000884656405 | €0.000885070519 | €562 | €280,613 |
Mar 18, 2025 | €0.000964433260 | €0.000965257053 | €0.000894344171 | €0.000964243699 | €29 | €305,715 |
Mar 17, 2025 | €0.000884910183 | €0.000965305603 | €0.000884369340 | €0.000964710841 | €56 | €305,863 |
Mar 15, 2025 | €0.001072697365 | €0.001073341524 | €0.000886477329 | €0.001019269458 | €513 | €323,160 |
Mar 14, 2025 | €0.001039170361 | €0.001073296970 | €0.001020666004 | €0.001072697365 | €110 | €340,100 |
Mar 13, 2025 | €0.001039435950 | €0.001040665161 | €0.001038901967 | €0.001039170361 | €28 | €329,470 |
Mar 12, 2025 | €0.001005757027 | €0.001040746374 | €0.000885253312 | €0.001039435950 | €170 | €329,555 |
Mar 11, 2025 | €0.001006082283 | €0.001007262863 | €0.000885628619 | €0.001005757027 | €44 | €318,877 |
Mar 10, 2025 | €0.001034095505 | €0.001035379740 | €0.000965862139 | €0.001005585996 | €719 | €318,822 |
Mar 9, 2025 | €0.001180885690 | €0.001189106624 | €0.001033864029 | €0.001034025214 | €251 | €327,839 |
Mar 6, 2025 | €0.001046735805 | €0.001124535723 | €0.001033976494 | €0.001034435911 | €196 | €327,969 |
Mar 5, 2025 | €0.001134082030 | €0.001135078381 | €0.000985380913 | €0.001046735805 | €201 | €331,869 |
Mar 4, 2025 | €0.001189252404 | €0.001243538340 | €0.001038729139 | €0.001134082030 | €1,149 | €359,562 |
Mar 3, 2025 | €0.001248687052 | €0.001250046623 | €0.001134328936 | €0.001189252404 | €356 | €377,054 |
Mar 2, 2025 | €0.001088667209 | €0.001251521647 | €0.001088442220 | €0.001248687052 | €434 | €395,898 |
Mar 1, 2025 | €0.001358571911 | €0.001359518767 | €0.001088550552 | €0.001088667209 | €1,029 | €345,164 |
Feb 27, 2025 | €0.001242179066 | €0.001245391619 | €0.001138862185 | €0.001242830665 | €1,190 | €394,041 |
Feb 26, 2025 | €0.001193099699 | €0.001248795691 | €0.001082978484 | €0.001242179066 | €321 | €393,835 |
Feb 25, 2025 | €0.001238340329 | €0.001239309044 | €0.001029710562 | €0.001193099699 | €2,715 | €378,274 |
Feb 24, 2025 | €0.001359164541 | €0.001407053915 | €0.001238080093 | €0.001238460864 | €955 | €392,656 |
Feb 23, 2025 | €0.001359383216 | €0.001360105127 | €0.001250120259 | €0.001359164541 | €153 | €430,925 |
Feb 19, 2025 | €0.001304225897 | €0.001324550013 | €0.001239934780 | €0.001305076499 | €766 | €413,776 |
Feb 17, 2025 | €0.001244125797 | €0.001299088412 | €0.001243776889 | €0.001297945928 | €10 | €411,516 |
Feb 16, 2025 | €0.001350405397 | €0.001353406119 | €0.001205950506 | €0.001244125797 | €63 | €394,452 |
Feb 15, 2025 | €0.001415827549 | €0.001416307750 | €0.001250254781 | €0.001350427574 | €967 | €428,155 |
Feb 14, 2025 | €0.001415963099 | €0.001417073235 | €0.001305088874 | €0.001415751666 | €46 | €448,866 |
Feb 13, 2025 | €0.001398091587 | €0.001416555907 | €0.001397225125 | €0.001415715575 | €15 | €448,855 |
Feb 11, 2025 | €0.001240764652 | €0.001593012763 | €0.001141453084 | €0.001411946716 | €6,207 | €447,660 |
Feb 10, 2025 | €0.001135400560 | €0.001243913941 | €0.001067095701 | €0.001240645944 | €1,986 | €393,349 |
Feb 8, 2025 | €0.001084178145 | €0.001186303985 | €0.000981094822 | €0.001098295530 | €680 | €348,216 |
Feb 7, 2025 | €0.001081291353 | €0.001138792516 | €0.000980473436 | €0.001084178145 | €46 | €343,740 |
Feb 6, 2025 | €0.001198802498 | €0.001244151268 | €0.001081197524 | €0.001081291353 | €406 | €342,825 |
Feb 5, 2025 | €0.001135411238 | €0.001199233600 | €0.001080926935 | €0.001198802498 | €162 | €380,082 |
Feb 2, 2025 | €0.001503119014 | €0.001504655951 | €0.000883894656 | €0.001194048748 | €5,593 | €378,575 |
Feb 1, 2025 | €0.001721426615 | €0.001976189093 | €0.001427199533 | €0.001503068775 | €6,765 | €476,550 |
Jan 31, 2025 | €0.001504434923 | €0.001722839383 | €0.001504107576 | €0.001721601538 | €66 | €545,836 |
Jan 30, 2025 | €0.001695514194 | €0.001717023677 | €0.001504237827 | €0.001504434923 | €237 | €476,983 |
Jan 29, 2025 | €0.001694278940 | €0.001696007241 | €0.001463560151 | €0.001695165464 | €167 | €537,455 |
Jan 28, 2025 | €0.001769461531 | €0.001793716599 | €0.001442078078 | €0.001694278940 | €2,116 | €537,174 |
Jan 27, 2025 | €0.001729207306 | €0.001770211604 | €0.001679624864 | €0.001769461531 | €364 | €561,010 |
Jan 26, 2025 | €0.001692423455 | €0.001744815744 | €0.001627703082 | €0.001729207306 | €528 | €548,248 |
Jan 25, 2025 | €0.001680828017 | €0.001833550185 | €0.001508056281 | €0.001692250960 | €2,324 | €536,531 |
Jan 23, 2025 | €0.002056282199 | €0.002136977192 | €0.001771420682 | €0.001956550800 | €866 | €620,343 |
Jan 21, 2025 | €0.002101321473 | €0.002120826784 | €0.001856842247 | €0.002029382203 | €1,684 | €643,419 |
Jan 19, 2025 | €0.002302780504 | €0.002303430398 | €0.002048477674 | €0.002191047593 | €3,060 | €694,675 |
Jan 16, 2025 | €0.002219151721 | €0.002407936823 | €0.002131846446 | €0.002204588179 | €1,474 | €698,968 |
Jan 13, 2025 | €0.002123212485 | €0.002125105682 | €0.001784578234 | €0.001977712975 | €2,330 | €627,037 |
Jan 12, 2025 | €0.001991766180 | €0.002124829547 | €0.001991182080 | €0.002123212485 | €111 | €673,168 |
Jan 11, 2025 | €0.002143675921 | €0.002143675921 | €0.001875269385 | €0.001991766180 | €2,735 | €631,492 |
Jan 9, 2025 | €0.002046899351 | €0.002072512561 | €0.001991145648 | €0.002070416101 | €48 | €656,428 |
Jan 7, 2025 | €0.002018204551 | €0.002048287619 | €0.001928288603 | €0.001992483480 | €391 | €631,720 |
Jan 6, 2025 | €0.002034739764 | €0.002145278695 | €0.001937904381 | €0.002018277023 | €2,030 | €639,898 |
Jan 5, 2025 | €0.002137670697 | €0.002197414873 | €0.002033676732 | €0.002034701665 | €782 | €645,105 |
Jan 3, 2025 | €0.001997878901 | €0.002124622035 | €0.001997397173 | €0.002123407026 | €291 | €673,229 |
Jan 2, 2025 | €0.002042285743 | €0.002045329729 | €0.001952098214 | €0.001997697006 | €833 | €633,373 |
Dec 31, 2024 | €0.002092058965 | €0.002093801666 | €0.001960925239 | €0.002010604569 | €1,099 | €637,465 |
Dec 29, 2024 | €0.002025964528 | €0.002155451143 | €0.002025620589 | €0.002154087612 | €38 | €682,957 |
Dec 28, 2024 | €0.002145867643 | €0.002147709499 | €0.002025630172 | €0.002025964528 | €69 | €642,335 |
Dec 27, 2024 | €0.001944192895 | €0.002184446330 | €0.001943956035 | €0.002145867643 | €265 | €680,350 |
Dec 24, 2024 | €0.002200366754 | €0.002379471935 | €0.002137330811 | €0.002267512171 | €444 | €718,918 |
Dec 23, 2024 | €0.002248798070 | €0.002257267262 | €0.002026645997 | €0.002200366754 | €928 | €697,629 |
Dec 21, 2024 | €0.002433884406 | €0.002699213817 | €0.002266669124 | €0.002696348088 | €2,545 | €854,881 |
Dec 20, 2024 | €0.002343051341 | €0.002751439972 | €0.002253144256 | €0.002433884406 | €4,399 | €771,667 |
Dec 18, 2024 | €0.002489956911 | €0.002751825754 | €0.002433816100 | €0.002584983431 | €1,128 | €819,573 |
Dec 13, 2024 | €0.002477659229 | €0.002494782071 | €0.002029495431 | €0.002316008971 | €3,313 | €734,294 |
Dec 11, 2024 | €0.002186241781 | €0.002463487302 | €0.001935287765 | €0.002462992905 | €2,556 | €780,895 |
Dec 10, 2024 | €0.001964492497 | €0.002258627800 | €0.001658420634 | €0.002186241781 | €3,899 | €693,151 |
Dec 9, 2024 | €0.002665067589 | €0.002666200170 | €0.001946109056 | €0.001964492497 | €13,464 | €622,845 |
Dec 8, 2024 | €0.002656544018 | €0.002686210281 | €0.002320350599 | €0.002665078418 | €1,885 | €844,967 |
Dec 6, 2024 | €0.002376445921 | €0.003083810478 | €0.002374648527 | €0.002621305928 | €4,652 | €831,089 |
Dec 5, 2024 | €0.002594736018 | €0.002690580625 | €0.002043569483 | €0.002409265439 | €3,723 | €763,861 |
Dec 3, 2024 | €0.002054373129 | €0.002594400226 | €0.002053503663 | €0.002153889740 | €3,998 | €682,894 |
Dec 2, 2024 | €0.002154438169 | €0.002155000578 | €0.002049839442 | €0.002054332226 | €696 | €651,329 |
Nov 30, 2024 | €0.002073903052 | €0.002192376453 | €0.001976456500 | €0.001990625738 | €2,550 | €631,131 |
Nov 29, 2024 | €0.002064475339 | €0.002567079000 | €0.001986630959 | €0.002074013518 | €6,005 | €657,569 |
Nov 28, 2024 | €0.002124672355 | €0.002166714799 | €0.001972298534 | €0.002064475339 | €2,808 | €654,545 |
Nov 27, 2024 | €0.002399444992 | €0.002400520302 | €0.002078252604 | €0.002124672355 | €10,872 | €673,630 |
Nov 26, 2024 | €0.002379968201 | €0.002541799057 | €0.002094692055 | €0.002399631906 | €22,517 | €760,807 |
Nov 25, 2024 | €0.002325855062 | €0.002700905699 | €0.002266691870 | €0.002380138690 | €14,836 | €754,626 |
Nov 24, 2024 | €0.002281237912 | €0.002361178593 | €0.002082295158 | €0.002325444186 | €2,874 | €737,001 |
Nov 23, 2024 | €0.002480231737 | €0.002480712806 | €0.002244994211 | €0.002281237912 | €710 | €723,270 |
Nov 22, 2024 | €0.002084150248 | €0.002480482429 | €0.001913022895 | €0.002480231737 | €13,052 | €786,361 |
Nov 21, 2024 | €0.002086108290 | €0.002125987124 | €0.002056284529 | €0.002083808855 | €2,194 | €660,675 |
Nov 20, 2024 | €0.002172069782 | €0.002211704924 | €0.002009042391 | €0.002086108290 | €3,107 | €661,404 |
Nov 19, 2024 | €0.002586303218 | €0.002663874275 | €0.002012044068 | €0.002172069782 | €38,676 | €688,658 |
Nov 18, 2024 | €0.002184573967 | €0.002827860061 | €0.002183782260 | €0.002586321851 | €14,356 | €819,997 |
Nov 17, 2024 | €0.002437397622 | €0.002575224231 | €0.002152578356 | €0.002184573967 | €16,738 | €692,622 |
Internet of Energy Network prisstatistikk
Advanced chart
Technical analysis
Om Internet of Energy Network
Copy link to sectionRessurser
Copy link to sectionHva er Internet of Energy Network pris i dag?
Copy link to sectionIOEN prisen er for øyeblikket €0.000999769744. Prisen på Internet of Energy Network er +12.30% de siste 30 dagene. Du kan bruke live Internet of Energy Network-diagrammet for å spore IOEN/NOK-prisen i sanntid ovenfor, eller sammenligne Internet of Energy Network-verdien i dag med tidligere ytelse ved å bruke Internet of Energy Network prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på IOEN?
Copy link to sectionDen sirkulerende forsyningen er 317,051,435.00 IOEN, av en total maksimal forsyning på 1,000,000,000.00 IOEN.
Hvor kan jeg kjøpe Internet of Energy Network?
Copy link to sectionDu kan kjøpe Internet of Energy Network på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Internet of Energy Network forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Internet of Energy Network på?
Copy link to sectionDen enkleste måten å investere i Internet of Energy Network på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Internet of Energy Network