INTERSTELLAR DOMAIN ORDER (IDO)
INTERSTELLAR DOMAIN ORDER (IDO)
Pris på INTERSTELLAR DOMAIN ORDER er €0.00, en -1.89% endring i løpet av de siste 7 dagene. Lær mer om INTERSTELLAR DOMAIN ORDER prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000053976066 |
24h Lav | €0.000053976066 |
Markedsverdi | - |
Handelsvolum (24h) | €5.99 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 21B |
INTERSTELLAR DOMAIN ORDER markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDO/USDT | €0.01 | €17.16 | €464.37 | 29,693 | Nylig |
2 |
![]() |
IDO/WBNB | €5.43 | - | - | 97 | Nylig | Ingen data funnet | Ingen data funnet |
INTERSTELLAR DOMAIN ORDER prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01677 | €0.01678 | €0.01668 | €0.01668 | €114,769 | €0 |
Jan 23, 2025 | €0.01950 | €0.01950 | €0.01738 | €0.01739 | €104,525 | €0 |
Jan 18, 2025 | €0.01942 | €0.01951 | €0.01941 | €0.01948 | €120,513 | €0 |
Jan 16, 2025 | €0.01941 | €0.01951 | €0.01940 | €0.01950 | €119,876 | €0 |
Jan 7, 2025 | €0.01960 | €0.01960 | €0.01957 | €0.01959 | €69,491 | €0 |
Jan 5, 2025 | €0.01924 | €0.01933 | €0.01914 | €0.01915 | €47,629 | €0 |
Dec 22, 2024 | €0.01958 | €0.01959 | €0.01948 | €0.01948 | €128,464 | €0 |
Dec 15, 2024 | €0.01950 | €0.01959 | €0.01949 | €0.01958 | €120,122 | €0 |
Dec 8, 2024 | €0.01952 | €0.01952 | €0.01933 | €0.01942 | €124,992 | €0 |
Dec 5, 2024 | €0.01935 | €0.01954 | €0.01933 | €0.01945 | €119,320 | €0 |
Dec 4, 2024 | €0.01952 | €0.01955 | €0.01933 | €0.01935 | €117,280 | €0 |
Dec 3, 2024 | €0.01933 | €0.01952 | €0.01932 | €0.01952 | €119,582 | €0 |
Nov 25, 2024 | €0.01934 | €0.01935 | €0.01932 | €0.01932 | €129,297 | €0 |
Nov 24, 2024 | €0.01934 | €0.01935 | €0.01932 | €0.01934 | €122,724 | €0 |
Nov 22, 2024 | €0.01934 | €0.01935 | €0.01932 | €0.01935 | €119,961 | €0 |
Nov 14, 2024 | €0.02831 | €0.02832 | €0.02635 | €0.02829 | €115,217 | €0 |
Nov 13, 2024 | €0.02831 | €0.02835 | €0.02829 | €0.02831 | €114,430 | €0 |
Oct 22, 2024 | €0.02590 | €0.02617 | €0.02589 | €0.02616 | €126,304 | €0 |
Oct 8, 2024 | €0.02459 | €0.02478 | €0.02458 | €0.02476 | €115,432 | €0 |
Sep 30, 2024 | €0.02398 | €0.02426 | €0.02398 | €0.02423 | €114,985 | €0 |
Jul 17, 2024 | €0.01371 | €0.01372 | €0.01361 | €0.01361 | €112,481 | €0 |
May 31, 2024 | €5.44 | €5.45 | €5.40 | €5.40 | €134 | €0 |
May 29, 2024 | €5.46 | €5.46 | €5.46 | €5.46 | €0 | €0 |
May 26, 2024 | €5.50 | €5.50 | €5.50 | €5.50 | €15 | €0 |
May 24, 2024 | €5.61 | €5.61 | €5.48 | €5.48 | €102 | €0 |
May 5, 2024 | €5.46 | €5.47 | €5.46 | €5.47 | €1 | €0 |
May 2, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 1, 2024 | €5.17 | €5.27 | €5.17 | €5.27 | €27 | €0 |
Apr 29, 2024 | €5.61 | €5.61 | €5.55 | €5.55 | €525 | €0 |
Apr 26, 2024 | €5.73 | €5.73 | €5.67 | €5.67 | €618 | €0 |
Apr 13, 2024 | €5.59 | €5.62 | €4.92 | €4.92 | €126 | €0 |
Apr 9, 2024 | €5.67 | €5.67 | €5.57 | €5.59 | €86 | €0 |
Mar 22, 2024 | €5.55 | €5.84 | €5.41 | €5.41 | €223 | €0 |
Mar 4, 2024 | €4.30 | €4.36 | €4.30 | €4.31 | €677 | €0 |
Mar 3, 2024 | €4.25 | €4.30 | €4.25 | €4.30 | €1 | €0 |
Feb 24, 2024 | €3.97 | €4.00 | €3.94 | €4.00 | €35 | €0 |
Feb 22, 2024 | €3.83 | €4.01 | €3.83 | €4.00 | €144 | €0 |
Feb 21, 2024 | €3.67 | €3.83 | €3.67 | €3.83 | €39 | €0 |
Feb 20, 2024 | €3.71 | €3.72 | €3.67 | €3.67 | €82 | €0 |
Feb 14, 2024 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Feb 11, 2024 | €3.42 | €3.42 | €3.38 | €3.39 | €51 | €0 |
Feb 8, 2024 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Feb 5, 2024 | €3.16 | €3.22 | €3.16 | €3.21 | €20 | €0 |
Feb 2, 2024 | €3.16 | €3.19 | €3.16 | €3.19 | €5 | €0 |
Feb 1, 2024 | €3.21 | €3.21 | €3.16 | €3.16 | €50 | €0 |
Jan 29, 2024 | €3.22 | €3.24 | €3.22 | €3.23 | €101 | €0 |
Jan 28, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Jan 27, 2024 | €3.12 | €3.22 | €3.12 | €3.22 | €120 | €0 |
Jan 26, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Jan 25, 2024 | €3.16 | €3.16 | €3.12 | €3.12 | €74 | €0 |
Jan 23, 2024 | €3.30 | €3.30 | €3.27 | €3.27 | €44 | €0 |
Jan 21, 2024 | €3.34 | €3.39 | €3.34 | €3.39 | €44 | €0 |
Jan 20, 2024 | €3.30 | €3.35 | €3.30 | €3.34 | €167 | €0 |
Jan 18, 2024 | €3.29 | €3.36 | €3.28 | €3.32 | €95 | €0 |
Jan 15, 2024 | €3.24 | €3.35 | €3.24 | €3.35 | €10 | €0 |
Jan 13, 2024 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
Jan 12, 2024 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
Jan 11, 2024 | €3.18 | €3.27 | €3.18 | €3.27 | €42 | €0 |
Dec 30, 2023 | €3.66 | €3.66 | €3.46 | €3.46 | €396 | €0 |
Dec 29, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Dec 28, 2023 | €3.47 | €3.69 | €3.47 | €3.66 | €135 | €0 |
Dec 26, 2023 | €2.93 | €3.32 | €2.93 | €3.28 | €47 | €0 |
Dec 21, 2023 | €2.86 | €2.97 | €2.85 | €2.97 | €279 | €0 |
Dec 19, 2023 | €2.65 | €2.81 | €2.60 | €2.79 | €443 | €0 |
Dec 13, 2023 | €2.83 | €2.84 | €2.72 | €2.80 | €254 | €0 |
Dec 8, 2023 | €2.55 | €2.68 | €2.55 | €2.67 | €303 | €0 |
Nov 30, 2023 | €2.54 | €2.56 | €2.52 | €2.54 | €29 | €0 |
Nov 19, 2023 | €2.76 | €2.80 | €2.76 | €2.80 | €14 | €0 |
Oct 30, 2023 | €2.59 | €2.60 | €2.56 | €2.60 | €0 | €0 |
Oct 28, 2023 | €2.56 | €2.60 | €2.56 | €2.57 | €2 | €0 |
Oct 16, 2023 | €2.37 | €2.47 | €2.35 | €2.43 | €30 | €0 |
Oct 8, 2023 | €2.40 | €2.41 | €2.37 | €2.38 | €0 | €0 |
Oct 7, 2023 | €2.42 | €2.42 | €2.40 | €2.40 | €91 | €0 |
Oct 6, 2023 | €2.38 | €2.42 | €2.38 | €2.42 | €137 | €0 |
Oct 3, 2023 | €2.42 | €2.43 | €2.40 | €2.41 | €8 | €0 |
Oct 2, 2023 | €2.43 | €2.50 | €2.41 | €2.43 | €50 | €0 |
Oct 1, 2023 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Sep 23, 2023 | €2.40 | €2.40 | €2.38 | €2.38 | €94 | €0 |
Sep 13, 2023 | €2.40 | €2.43 | €2.39 | €2.42 | €15 | €0 |
Sep 5, 2023 | €2.44 | €2.45 | €2.43 | €2.44 | €34 | €0 |
Sep 4, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Sep 3, 2023 | €2.44 | €2.44 | €2.43 | €2.44 | €55 | €0 |
Sep 2, 2023 | €2.43 | €2.45 | €2.43 | €2.44 | €11 | €0 |
Sep 1, 2023 | €2.46 | €2.48 | €2.41 | €2.43 | €10 | €0 |
Aug 31, 2023 | €2.55 | €2.57 | €2.45 | €2.46 | €33 | €0 |
Aug 30, 2023 | €2.58 | €2.58 | €2.53 | €2.55 | €6 | €0 |
Aug 29, 2023 | €2.49 | €2.66 | €2.47 | €2.58 | €128 | €0 |
Aug 28, 2023 | €2.49 | €2.50 | €2.46 | €2.49 | €72 | €0 |
Aug 27, 2023 | €2.47 | €2.51 | €2.47 | €2.49 | €38 | €0 |
Aug 26, 2023 | €2.50 | €2.50 | €2.47 | €2.47 | €35 | €0 |
Aug 25, 2023 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Aug 24, 2023 | €2.47 | €2.52 | €2.47 | €2.50 | €78 | €0 |
Aug 23, 2023 | €2.39 | €2.50 | €2.39 | €2.47 | €27 | €0 |
Aug 22, 2023 | €2.41 | €2.41 | €2.39 | €2.39 | €0 | €0 |
Aug 21, 2023 | €2.48 | €2.48 | €2.37 | €2.41 | €15 | €0 |
Aug 20, 2023 | €2.50 | €2.50 | €2.47 | €2.48 | €355 | €0 |
Aug 19, 2023 | €2.49 | €2.52 | €2.47 | €2.50 | €64 | €0 |
Aug 18, 2023 | €2.52 | €2.54 | €2.47 | €2.49 | €16 | €0 |
Aug 17, 2023 | €2.68 | €2.68 | €2.47 | €2.52 | €44 | €0 |
Aug 16, 2023 | €2.73 | €2.74 | €2.67 | €2.68 | €23 | €0 |
INTERSTELLAR DOMAIN ORDER prisstatistikk
Advanced chart
Technical analysis
Om INTERSTELLAR DOMAIN ORDER
Copy link to sectionRessurser
Copy link to sectionHva er INTERSTELLAR DOMAIN ORDER pris i dag?
Copy link to sectionIDO prisen er for øyeblikket €0.00. Prisen på INTERSTELLAR DOMAIN ORDER er +2.51% de siste 30 dagene. Du kan bruke live INTERSTELLAR DOMAIN ORDER-diagrammet for å spore IDO/NOK-prisen i sanntid ovenfor, eller sammenligne INTERSTELLAR DOMAIN ORDER-verdien i dag med tidligere ytelse ved å bruke INTERSTELLAR DOMAIN ORDER prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på IDO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 IDO, av en total maksimal forsyning på 21,000,000,000.00 IDO.
Hvor kan jeg kjøpe INTERSTELLAR DOMAIN ORDER?
Copy link to sectionDu kan kjøpe INTERSTELLAR DOMAIN ORDER på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy INTERSTELLAR DOMAIN ORDER forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i INTERSTELLAR DOMAIN ORDER på?
Copy link to sectionDen enkleste måten å investere i INTERSTELLAR DOMAIN ORDER på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
INTERSTELLAR DOMAIN ORDER