ION DAO (ION)
ION DAO (ION)
Pris på ION DAO er €0.00, en -0.99% endring i løpet av de siste 7 dagene. Lær mer om ION DAO prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €1.88 |
---|---|
24h Høy | €376.66 |
24h Lav | €352.33 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 21.29K |
ION DAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ION/BTC | €0.000478362556 | €1.22 | €558.18 | 0 | Nylig |
2 |
![]() |
ION/SAFE | €0.004386331426 | €0.21 | €0.11 | 0 | Nylig |
3 |
![]() |
OSMO/ION | €0.65 | - | - | 3,611 | Nylig |
4 |
![]() |
OSMO/ION | €0.35 | - | - | 2,746 | Nylig | Ingen data funnet | Ingen data funnet |
ION DAO prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €216.92 | €217.07 | €208.31 | €208.31 | €1,201 | €0 |
Jan 15, 2025 | €240.16 | €272.55 | €238.26 | €272.55 | €1,885 | €0 |
Jan 7, 2025 | €316.57 | €316.57 | €274.58 | €274.65 | €1,044 | €0 |
Jan 5, 2025 | €259.54 | €273.36 | €257.20 | €273.36 | €1,965 | €0 |
Dec 30, 2024 | €266.09 | €272.54 | €249.68 | €250.43 | €2,064 | €0 |
Dec 26, 2024 | €245.08 | €246.75 | €233.65 | €235.10 | €349 | €0 |
Dec 24, 2024 | €248.95 | €249.25 | €229.97 | €242.74 | €3,101 | €0 |
Dec 21, 2024 | €244.14 | €267.57 | €230.43 | €233.77 | €4,688 | €0 |
Dec 12, 2024 | €352.52 | €373.13 | €341.56 | €348.99 | €7,321 | €0 |
Dec 5, 2024 | €319.19 | €448.91 | €301.27 | €409.37 | €37,363 | €0 |
Dec 3, 2024 | €266.51 | €289.60 | €266.49 | €288.63 | €2,504 | €0 |
Nov 26, 2024 | €189.07 | €212.72 | €189.07 | €196.86 | €6,120 | €0 |
Nov 25, 2024 | €239.40 | €239.40 | €179.74 | €189.07 | €12,227 | €0 |
Nov 22, 2024 | €188.88 | €188.88 | €180.80 | €184.60 | €1,819 | €0 |
Nov 19, 2024 | €203.87 | €227.55 | €199.52 | €211.71 | €6,327 | €0 |
Nov 17, 2024 | €190.79 | €208.99 | €186.43 | €189.12 | €5,422 | €0 |
Nov 12, 2024 | €175.21 | €209.71 | €175.20 | €193.78 | €3,318 | €0 |
Nov 5, 2024 | €106.50 | €115.00 | €106.50 | €113.35 | €1,432 | €0 |
Nov 3, 2024 | €113.28 | €115.71 | €109.16 | €112.32 | €1,532 | €0 |
Oct 27, 2024 | €132.26 | €135.89 | €132.17 | €134.60 | €1,536 | €0 |
Oct 20, 2024 | €168.66 | €169.22 | €159.09 | €162.66 | €3,976 | €0 |
Sep 17, 2024 | €153.99 | €174.89 | €153.99 | €172.05 | €292 | €0 |
Jun 15, 2024 | €174.14 | €178.02 | €162.94 | €165.06 | €4,573 | €0 |
Mar 4, 2024 | €359.61 | €359.61 | €359.61 | €359.61 | €0 | €0 |
Dec 26, 2023 | €0.002682231665 | €0.002682231665 | €0.002574399410 | €0.002616459009 | €0 | €47,932 |
Dec 18, 2023 | €0.002183470966 | €0.002249410715 | €0.002140687534 | €0.002247928452 | €0 | €41,173 |
Dec 13, 2023 | €0.001822485248 | €0.004356093655 | €0.001812701702 | €0.002640642925 | €0 | €48,360 |
Dec 7, 2023 | €360.49 | €366.76 | €356.53 | €359.61 | €0 | €0 |
Dec 6, 2023 | €368.71 | €376.66 | €351.04 | €360.48 | €5,301 | €0 |
Dec 4, 2023 | €360.12 | €384.83 | €357.66 | €365.97 | €4,512 | €0 |
Nov 26, 2023 | €380.81 | €401.83 | €363.90 | €374.83 | €6 | €0 |
Nov 12, 2023 | €388.06 | €397.14 | €347.64 | €356.15 | €8,391 | €0 |
Nov 11, 2023 | €359.41 | €423.45 | €352.39 | €387.96 | €20 | €0 |
Oct 15, 2023 | €188.77 | €205.05 | €183.56 | €185.48 | €3,135 | €0 |
Oct 5, 2023 | €255.30 | €255.93 | €251.37 | €254.71 | €862 | €0 |
Sep 28, 2023 | €269.48 | €273.85 | €262.92 | €272.15 | €1,004 | €0 |
Sep 24, 2023 | €283.23 | €283.78 | €278.36 | €278.36 | €1,097 | €0 |
Sep 19, 2023 | €329.17 | €331.20 | €319.41 | €320.92 | €1,110 | €0 |
Sep 5, 2023 | €354.93 | €355.18 | €345.75 | €354.92 | €759 | €0 |
Sep 1, 2023 | €364.00 | €375.85 | €351.00 | €352.72 | €15,957 | €0 |
Aug 31, 2023 | €390.18 | €401.68 | €363.68 | €364.00 | €10,661 | €0 |
Aug 30, 2023 | €402.66 | €403.86 | €389.19 | €390.18 | €3,876 | €0 |
Aug 29, 2023 | €397.10 | €413.71 | €392.14 | €402.66 | €3,431 | €0 |
Aug 28, 2023 | €391.86 | €398.04 | €386.80 | €397.12 | €3,647 | €0 |
Aug 27, 2023 | €395.64 | €396.93 | €382.03 | €391.82 | €1,701 | €0 |
Aug 26, 2023 | €415.28 | €415.42 | €395.26 | €395.64 | €3,401 | €0 |
Aug 25, 2023 | €409.46 | €423.87 | €401.87 | €415.28 | €2,412 | €0 |
Aug 24, 2023 | €400.93 | €409.46 | €386.50 | €409.46 | €2,529 | €0 |
Aug 23, 2023 | €397.88 | €407.26 | €396.55 | €400.93 | €938 | €0 |
Aug 22, 2023 | €409.62 | €409.87 | €389.80 | €397.88 | €267 | €0 |
Aug 21, 2023 | €421.81 | €421.87 | €407.09 | €409.62 | €10 | €0 |
Aug 20, 2023 | €427.41 | €430.99 | €419.43 | €421.81 | €1,682 | €0 |
Aug 19, 2023 | €435.90 | €437.89 | €424.43 | €427.41 | €668 | €0 |
Aug 18, 2023 | €441.14 | €452.30 | €428.78 | €435.90 | €3,938 | €0 |
Aug 17, 2023 | €436.75 | €514.99 | €433.71 | €441.14 | €2,652 | €0 |
Aug 16, 2023 | €463.81 | €463.81 | €435.62 | €436.75 | €3,929 | €0 |
Aug 15, 2023 | €481.10 | €483.42 | €461.22 | €463.81 | €401 | €0 |
Aug 14, 2023 | €488.90 | €493.99 | €479.67 | €481.11 | €1,444 | €0 |
Aug 13, 2023 | €494.53 | €496.95 | €487.26 | €488.89 | €77 | €0 |
Aug 12, 2023 | €487.71 | €497.70 | €484.98 | €494.53 | €4,944 | €0 |
Aug 11, 2023 | €479.95 | €488.99 | €474.84 | €487.71 | €1,357 | €0 |
Aug 10, 2023 | €477.67 | €480.99 | €473.05 | €479.95 | €486 | €0 |
Aug 9, 2023 | €482.29 | €486.76 | €470.07 | €477.67 | €1,590 | €0 |
Aug 8, 2023 | €481.50 | €487.44 | €480.65 | €482.29 | €140 | €0 |
Aug 7, 2023 | €486.48 | €492.14 | €476.69 | €481.50 | €473 | €0 |
Aug 6, 2023 | €489.61 | €491.96 | €485.67 | €486.48 | €239 | €0 |
Aug 5, 2023 | €489.32 | €492.91 | €486.79 | €489.61 | €2,059 | €0 |
Aug 4, 2023 | €492.03 | €496.12 | €484.72 | €489.33 | €309 | €0 |
Aug 3, 2023 | €496.38 | €501.25 | €490.82 | €492.03 | €3,989 | €0 |
Aug 2, 2023 | €506.99 | €509.26 | €496.14 | €496.38 | €2,013 | €0 |
Aug 1, 2023 | €506.70 | €508.23 | €495.73 | €506.99 | €10 | €0 |
Jul 31, 2023 | €516.73 | €521.09 | €504.04 | €506.70 | €612 | €0 |
Jul 30, 2023 | €521.02 | €521.86 | €511.90 | €516.73 | €528 | €0 |
Jul 29, 2023 | €512.33 | €521.55 | €508.98 | €521.04 | €1,006 | €0 |
Jul 28, 2023 | €513.73 | €520.26 | €510.59 | €512.33 | €1,535 | €0 |
Jul 27, 2023 | €466.99 | €517.33 | €465.74 | €513.73 | €5,128 | €0 |
Jul 26, 2023 | €594.41 | €594.75 | €416.27 | €466.99 | €16,855 | €0 |
Jul 25, 2023 | €588.51 | €597.50 | €584.10 | €594.41 | €710 | €0 |
Jul 24, 2023 | €618.28 | €619.31 | €587.71 | €588.51 | €947 | €0 |
Jul 23, 2023 | €616.06 | €623.88 | €615.33 | €618.28 | €1,064 | €0 |
Jul 22, 2023 | €608.77 | €637.97 | €608.17 | €616.06 | €4,531 | €0 |
Jul 21, 2023 | €602.19 | €611.19 | €600.35 | €608.77 | €33 | €0 |
Jul 20, 2023 | €599.44 | €607.33 | €593.29 | €602.21 | €401 | €0 |
Jul 19, 2023 | €594.05 | €601.93 | €589.69 | €599.44 | €183 | €0 |
Jul 18, 2023 | €609.66 | €613.51 | €588.33 | €594.08 | €130 | €0 |
Jul 17, 2023 | €613.55 | €622.29 | €597.74 | €609.69 | €1,919 | €0 |
Jul 16, 2023 | €648.64 | €649.64 | €611.83 | €613.54 | €1,922 | €0 |
Jul 15, 2023 | €673.26 | €676.56 | €647.26 | €648.64 | €3,126 | €0 |
Jul 14, 2023 | €636.73 | €674.11 | €633.62 | €673.26 | €16,946 | €0 |
Jul 13, 2023 | €599.65 | €636.73 | €593.80 | €636.73 | €703 | €0 |
Jul 12, 2023 | €616.62 | €622.63 | €596.10 | €599.65 | €1,924 | €0 |
Jul 11, 2023 | €668.44 | €668.89 | €615.58 | €616.62 | €4,851 | €0 |
Jul 10, 2023 | €413.43 | €723.74 | €405.30 | €668.44 | €106,054 | €0 |
Jul 9, 2023 | €408.33 | €417.06 | €406.36 | €413.44 | €1,185 | €0 |
Jul 8, 2023 | €409.58 | €413.70 | €401.57 | €408.30 | €2,459 | €0 |
Jul 7, 2023 | €413.21 | €419.77 | €406.24 | €409.43 | €4,962 | €0 |
Jul 6, 2023 | €412.66 | €429.16 | €407.36 | €413.23 | €5,896 | €0 |
Jul 5, 2023 | €425.63 | €433.71 | €407.69 | €412.68 | €11,547 | €0 |
Jul 4, 2023 | €464.72 | €465.65 | €415.32 | €425.63 | €9,790 | €0 |
Jul 3, 2023 | €433.41 | €466.92 | €433.40 | €464.72 | €4,052 | €0 |
ION DAO prisstatistikk
Advanced chart
Technical analysis
Om ION DAO
Copy link to sectionRessurser
Copy link to sectionHva er ION DAO pris i dag?
Copy link to sectionION prisen er for øyeblikket €0.00. Prisen på ION DAO er -7.93% de siste 30 dagene. Du kan bruke live ION DAO-diagrammet for å spore ION/NOK-prisen i sanntid ovenfor, eller sammenligne ION DAO-verdien i dag med tidligere ytelse ved å bruke ION DAO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ION?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ION, av en total maksimal forsyning på 21,294.00 ION.
Hvor kan jeg kjøpe ION DAO?
Copy link to sectionDu kan kjøpe ION DAO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ION DAO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ION DAO på?
Copy link to sectionDen enkleste måten å investere i ION DAO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ION DAO