Jet Protocol (JET)
Jet Protocol (JET)
Pris på Jet Protocol er €0.000070281765, en +0.00% endring i løpet av de siste 7 dagene. Lær mer om Jet Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000070281765 |
24h Lav | €0.000070281765 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6930 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Jet Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
JET/USDT | €0.000430663362 | €57.81 | €178.25 | 2 | Nylig |
2 |
![]() |
JET/BTC | €0.000952885630 | €2.32 | €1.02 | 47,329 | Nylig |
3 |
![]() |
JET/ETH | €0.002805694882 | €0.89 | €0.65 | 82,156 | Nylig |
4 |
![]() |
JET/USDT | €7.07 | - | - | 0 | Nylig |
5 |
![]() |
JET/USDT | €0.005534925206 | €338.41 | €726.81 | 229,538 | Nylig |
6 |
![]() |
JET/USDT | €0.003406701212 | €101.31 | €89.56 | 3,266 | Nylig |
7 |
![]() |
JET/USDT | €0.005831030978 | €649.05 | €416.28 | 240,922 | Nylig |
8 |
![]() |
JET/USDT | €0.005884985804 | €129.20 | €186.28 | 21,119 | Nylig |
9 |
![]() |
USDC/JET | €0.88 | - | - | 196 | Nylig | Ingen data funnet | Ingen data funnet |
Jet Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 18, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 16, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 15, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 14, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 6, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 5, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 4, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 3, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Apr 1, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 31, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 30, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 29, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 28, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 27, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 26, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 25, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 24, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 23, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 22, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 21, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 20, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 18, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 17, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 16, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 15, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 14, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 12, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 11, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 10, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 9, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 7, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 6, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 5, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 4, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 3, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Mar 2, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 28, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 26, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 25, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 23, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 22, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 21, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 20, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 18, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 15, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 14, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 10, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 6, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 5, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 4, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 3, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 2, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Feb 1, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 31, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 30, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 28, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 27, 2025 | €0.92118 | €0.92725 | €0.90635 | €0.92322 | €1,485,201 | €101,950,678 |
Jan 26, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 24, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 22, 2025 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Jan 20, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 19, 2025 | €3.51 | €0.000737183913 | €3.51 | €4.39 | €48 | €0 |
Jan 17, 2025 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jan 16, 2025 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jan 14, 2025 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jan 9, 2025 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jan 8, 2025 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Jan 7, 2025 | €0.000114137408 | €0.000114137408 | €3.51 | €3.51 | €6 | €0 |
Jan 6, 2025 | €1.11 | €1.12 | €1.06 | €1.07 | €2,227,857 | €115,617,784 |
Jan 3, 2025 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0 | €0 |
Jan 2, 2025 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0 | €0 |
Dec 30, 2024 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0 | €0 |
Dec 29, 2024 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0 | €0 |
Dec 28, 2024 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0 | €0 |
Dec 27, 2024 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0.000114137408 | €0 | €0 |
Dec 24, 2024 | €0.000114070565 | €0.000114224312 | €0.000114022167 | €0.000114147127 | €0 | €0 |
Dec 23, 2024 | €0.000114104327 | €0.000114175507 | €0.000114026714 | €0.000114070565 | €0 | €0 |
Dec 22, 2024 | €0.000114193519 | €0.000114249693 | €0.000114073451 | €0.000114104327 | €0 | €0 |
Dec 19, 2024 | €0.000114150934 | €0.000114254810 | €0.000113982310 | €0.000114163715 | €0 | €0 |
Dec 18, 2024 | €0.000114230155 | €0.000114246060 | €0.000114091827 | €0.000114150934 | €0 | €0 |
Dec 17, 2024 | €0.000114246757 | €0.000114252676 | €0.000114089281 | €0.000114230155 | €0 | €0 |
Dec 16, 2024 | €0.000114175496 | €0.000114257958 | €0.000114107224 | €0.000114246757 | €0 | €0 |
Dec 14, 2024 | €0.000114230494 | €0.000114242046 | €0.000114157250 | €0.000114188215 | €0 | €0 |
Dec 12, 2024 | €0.000114283602 | €0.000114314618 | €0.000114161166 | €0.000114226099 | €0 | €0 |
Dec 11, 2024 | €0.000123090704 | €0.000123151715 | €0.000114256906 | €0.000114283602 | €20 | €0 |
Dec 10, 2024 | €0.000237335155 | €0.000237441798 | €0.000122998357 | €0.000123090704 | €27 | €0 |
Dec 9, 2024 | €1.08 | €1.09 | €1.06 | €1.09 | €708,943 | €101,877,660 |
Dec 7, 2024 | €0.000184754119 | €0.000184792356 | €0.000184640649 | €0.000184644025 | €0 | €0 |
Dec 6, 2024 | €0.000184717836 | €0.000184868544 | €0.000184484443 | €0.000184754119 | €0 | €0 |
Dec 5, 2024 | €0.000167179357 | €0.000184904462 | €0.000166932629 | €0.000184904462 | €11 | €0 |
Dec 2, 2024 | €0.000140693895 | €0.000140779642 | €0.000140569064 | €0.000140617506 | €0 | €0 |
Dec 1, 2024 | €0.000254928628 | €0.000254990946 | €0.000140614712 | €0.000140656969 | €4 | €0 |
Nov 30, 2024 | €0.000254900085 | €0.000255046580 | €0.000254843819 | €0.000254928628 | €0 | €0 |
Nov 29, 2024 | €0.000254831102 | €0.000255146568 | €0.000254800642 | €0.000254900085 | €0 | €0 |
Nov 28, 2024 | €0.000158290024 | €0.000255022334 | €0.000158248829 | €0.000254831102 | €25 | €0 |
Nov 26, 2024 | €0.000158142484 | €0.000158306610 | €0.000158049515 | €0.000158070805 | €0 | €0 |
Nov 22, 2024 | €0.000158306809 | €0.000158371200 | €0.000158101941 | €0.000158327443 | €0 | €0 |
Nov 20, 2024 | €1.04 | €1.04 | €1.01 | €1.02 | €304,478 | €94,048,069 |
Nov 18, 2024 | €0.000219697412 | €0.000219907839 | €0.000219629736 | €0.000219776412 | €0 | €0 |
Jet Protocol prisstatistikk
Advanced chart
Technical analysis
Om Jet Protocol
Copy link to sectionRessurser
Copy link to sectionHva er Jet Protocol pris i dag?
Copy link to sectionJET prisen er for øyeblikket €0.000070281765. Prisen på Jet Protocol er +0.00% de siste 30 dagene. Du kan bruke live Jet Protocol-diagrammet for å spore JET/NOK-prisen i sanntid ovenfor, eller sammenligne Jet Protocol-verdien i dag med tidligere ytelse ved å bruke Jet Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på JET?
Copy link to sectionDen sirkulerende forsyningen er 0.00 JET, av en total maksimal forsyning på 0.00 JET.
Hvor kan jeg kjøpe Jet Protocol?
Copy link to sectionDu kan kjøpe Jet Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Jet Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Jet Protocol på?
Copy link to sectionDen enkleste måten å investere i Jet Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Jet Protocol