Kangal (KANGAL)
Kangal (KANGAL)
Pris på Kangal er €0.000000884549, en +5.51% endring i løpet av de siste 7 dagene. Lær mer om Kangal prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000009904 |
---|---|
24h Høy | €0.000000898453 |
24h Lav | €0.000000884405 |
Markedsverdi | €88.45K |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #2649 |
Sirkulerende forsyning | 100B |
Maksimal forsyning | 100B |
Kangal markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/KANGAL | €512.46 | - | - | 3 | Nylig |
2 |
![]() |
KANGAL/USDT | €2.06 | €17.11 | €16.16 | 27,839 | Nylig |
3 |
![]() |
WBNB/KANGAL | €192.04 | - | - | 90 | Nylig |
4 |
![]() |
WBNB/KANGAL | €191.35 | - | - | 3 | Nylig |
5 |
![]() |
USDT/KANGAL | €0.88 | - | - | 0 | Nylig |
6 |
![]() |
AUTO/KANGAL | €11.22 | - | - | 0 | Nylig |
7 |
![]() |
BEL/KANGAL | €0.82 | - | - | 0 | Nylig |
8 |
![]() |
KANGAL/BUSD | €4.31 | - | - | 0 | Nylig |
9 |
![]() |
KANGAL/BUSD | €3.36 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Kangal prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.89445 | €0.89845 | €8.84 | €8.84 | €1 | €88,441 |
Apr 14, 2025 | €0.89168 | €0.90394 | €0.89168 | €0.89445 | €0 | €89,445 |
Apr 13, 2025 | €0.91387 | €0.91387 | €0.89074 | €0.89168 | €0 | €89,168 |
Apr 6, 2025 | €0.93898 | €0.93898 | €0.90015 | €0.90015 | €0 | €90,015 |
Apr 5, 2025 | €0.94016 | €0.94016 | €0.93424 | €0.93898 | €0 | €93,898 |
Apr 3, 2025 | €0.95085 | €0.95085 | €0.93149 | €0.93149 | €0 | €93,149 |
Apr 2, 2025 | €1.05 | €1.05 | €0.95085 | €0.95085 | €0 | €95,085 |
Apr 1, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €105,367 |
Mar 30, 2025 | €1.07 | €1.08 | €1.05 | €1.06 | €26 | €105,550 |
Mar 29, 2025 | €1.11 | €1.11 | €1.07 | €1.07 | €0 | €106,823 |
Mar 28, 2025 | €1.14 | €1.14 | €1.11 | €1.11 | €0 | €110,605 |
Mar 27, 2025 | €1.13 | €1.14 | €1.12 | €1.14 | €0 | €113,706 |
Mar 26, 2025 | €1.13 | €1.13 | €1.12 | €1.13 | €0 | €112,831 |
Mar 25, 2025 | €1.13 | €1.14 | €1.13 | €1.13 | €0 | €112,932 |
Mar 24, 2025 | €1.11 | €1.13 | €1.11 | €1.13 | €0 | €113,136 |
Mar 22, 2025 | €1.14 | €1.14 | €1.13 | €1.13 | €0 | €112,800 |
Mar 21, 2025 | €1.14 | €1.14 | €1.13 | €1.14 | €0 | €113,685 |
Mar 20, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €114,421 |
Mar 18, 2025 | €1.12 | €1.14 | €1.12 | €1.14 | €0 | €114,421 |
Mar 16, 2025 | €1.08 | €1.11 | €1.08 | €1.09 | €0 | €108,770 |
Mar 15, 2025 | €1.07 | €1.08 | €1.07 | €1.08 | €0 | €107,728 |
Mar 14, 2025 | €1.06 | €1.07 | €1.06 | €1.07 | €0 | €106,657 |
Mar 13, 2025 | €1.22 | €1.22 | €1.06 | €1.06 | €0 | €105,932 |
Mar 12, 2025 | €1.17 | €1.22 | €1.17 | €1.22 | €0 | €121,965 |
Mar 11, 2025 | €1.16 | €1.17 | €1.16 | €1.17 | €0 | €117,017 |
Mar 7, 2025 | €1.30 | €1.30 | €1.28 | €1.29 | €0 | €129,177 |
Mar 6, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €129,833 |
Mar 5, 2025 | €1.28 | €1.30 | €1.28 | €1.30 | €41 | €129,833 |
Mar 4, 2025 | €1.37 | €1.37 | €1.27 | €1.28 | €0 | €128,366 |
Mar 3, 2025 | €1.45 | €1.45 | €1.37 | €1.37 | €4 | €136,854 |
Mar 2, 2025 | €1.39 | €1.45 | €1.39 | €1.45 | €2 | €145,268 |
Mar 1, 2025 | €1.35 | €1.39 | €1.35 | €1.39 | €17 | €138,875 |
Feb 28, 2025 | €1.36 | €1.36 | €1.30 | €1.35 | €32 | €134,982 |
Feb 26, 2025 | €1.38 | €1.39 | €1.38 | €1.39 | €5 | €138,683 |
Feb 25, 2025 | €1.41 | €1.41 | €1.38 | €1.38 | €13 | €138,496 |
Feb 24, 2025 | €1.51 | €1.51 | €1.41 | €1.41 | €23 | €141,411 |
Feb 23, 2025 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €150,697 |
Feb 22, 2025 | €1.43 | €1.51 | €1.43 | €1.51 | €1 | €150,697 |
Feb 18, 2025 | €1.54 | €1.57 | €1.48 | €1.49 | €211 | €148,661 |
Feb 14, 2025 | €1.60 | €1.60 | €1.51 | €1.52 | €4 | €152,191 |
Feb 9, 2025 | €1.41 | €1.43 | €1.40 | €1.41 | €19 | €140,992 |
Feb 5, 2025 | €1.47 | €1.47 | €1.43 | €1.43 | €1 | €143,035 |
Feb 4, 2025 | €1.39 | €1.47 | €1.39 | €1.47 | €1 | €146,739 |
Feb 3, 2025 | €1.64 | €1.64 | €1.39 | €1.39 | €1 | €138,539 |
Feb 2, 2025 | €1.68 | €1.68 | €1.63 | €1.64 | €4 | €164,386 |
Feb 1, 2025 | €1.70 | €1.70 | €1.68 | €1.68 | €9 | €167,635 |
Jan 30, 2025 | €1.67 | €1.70 | €1.67 | €1.70 | €13 | €169,642 |
Jan 29, 2025 | €1.67 | €1.70 | €1.67 | €1.67 | €14 | €167,130 |
Jan 28, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €1 | €167,036 |
Jan 26, 2025 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €172,429 |
Jan 25, 2025 | €1.71 | €1.72 | €1.71 | €1.72 | €3 | €172,429 |
Jan 23, 2025 | €1.63 | €1.63 | €1.56 | €1.56 | €99 | €156,215 |
Jan 22, 2025 | €1.61 | €1.65 | €1.61 | €1.63 | €12 | €163,387 |
Jan 20, 2025 | €1.69 | €1.69 | €1.59 | €1.65 | €125 | €164,585 |
Jan 19, 2025 | €1.94 | €1.94 | €1.67 | €1.69 | €434 | €168,532 |
Jan 18, 2025 | €2.03 | €2.03 | €1.94 | €1.94 | €55 | €193,824 |
Jan 17, 2025 | €2.08 | €2.09 | €2.02 | €2.03 | €166 | €203,075 |
Jan 16, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €1 | €207,516 |
Jan 15, 2025 | €2.04 | €2.08 | €2.04 | €2.08 | €1 | €208,037 |
Jan 14, 2025 | €2.03 | €2.04 | €2.03 | €2.04 | €1 | €203,969 |
Jan 10, 2025 | €2.12 | €2.12 | €2.03 | €2.04 | €164 | €203,870 |
Jan 8, 2025 | €2.19 | €2.19 | €2.10 | €2.13 | €1 | €212,825 |
Jan 7, 2025 | €2.20 | €2.20 | €2.19 | €2.19 | €6 | €218,992 |
Jan 5, 2025 | €2.16 | €2.16 | €2.14 | €2.14 | €11 | €214,324 |
Jan 4, 2025 | €2.14 | €2.19 | €2.14 | €2.16 | €54 | €215,811 |
Jan 1, 2025 | €2.14 | €2.15 | €2.14 | €2.14 | €38 | €213,706 |
Dec 31, 2024 | €2.14 | €2.17 | €2.14 | €2.14 | €1 | €214,354 |
Dec 29, 2024 | €2.22 | €2.22 | €2.15 | €2.15 | €2 | €215,449 |
Dec 25, 2024 | €2.16 | €2.20 | €2.16 | €2.19 | €24 | €219,352 |
Dec 22, 2024 | €2.09 | €2.10 | €2.06 | €2.06 | €32 | €205,879 |
Dec 20, 2024 | €2.09 | €2.09 | €1.98 | €1.98 | €2 | €198,338 |
Dec 19, 2024 | €2.25 | €2.25 | €2.09 | €2.09 | €1 | €209,200 |
Dec 18, 2024 | €2.31 | €2.31 | €2.25 | €2.25 | €98 | €225,183 |
Dec 17, 2024 | €2.24 | €2.33 | €2.24 | €2.31 | €35 | €231,101 |
Dec 16, 2024 | €2.25 | €2.25 | €2.24 | €2.24 | €7 | €223,784 |
Dec 14, 2024 | €2.38 | €2.38 | €2.29 | €2.32 | €31 | €231,543 |
Dec 13, 2024 | €2.31 | €2.38 | €2.31 | €2.38 | €1 | €237,843 |
Dec 12, 2024 | €2.23 | €2.35 | €2.23 | €2.31 | €26 | €230,835 |
Dec 11, 2024 | €2.24 | €2.24 | €2.23 | €2.23 | €5 | €223,079 |
Dec 10, 2024 | €2.34 | €2.34 | €2.22 | €2.24 | €52 | €223,777 |
Dec 9, 2024 | €2.67 | €2.67 | €2.34 | €2.34 | €425 | €234,037 |
Dec 7, 2024 | €2.68 | €2.73 | €2.67 | €2.73 | €31 | €272,564 |
Dec 6, 2024 | €2.54 | €2.68 | €2.54 | €2.68 | €5 | €267,943 |
Dec 5, 2024 | €2.66 | €2.66 | €2.54 | €2.54 | €18 | €254,445 |
Dec 2, 2024 | €2.66 | €2.66 | €2.53 | €2.55 | €184 | €255,000 |
Dec 1, 2024 | €2.73 | €2.73 | €2.58 | €2.66 | €487 | €266,083 |
Nov 30, 2024 | €2.24 | €2.74 | €2.24 | €2.73 | €817 | €273,048 |
Nov 29, 2024 | €2.22 | €2.24 | €2.22 | €2.24 | €27 | €223,551 |
Nov 28, 2024 | €2.16 | €2.24 | €2.16 | €2.22 | €106 | €221,897 |
Nov 27, 2024 | €2.23 | €2.29 | €2.10 | €2.16 | €446 | €216,441 |
Nov 26, 2024 | €2.30 | €2.30 | €2.20 | €2.23 | €32 | €222,866 |
Nov 25, 2024 | €2.41 | €2.43 | €2.30 | €2.30 | €11 | €229,745 |
Nov 24, 2024 | €2.41 | €2.50 | €2.38 | €2.41 | €22 | €241,050 |
Nov 23, 2024 | €2.28 | €2.46 | €2.28 | €2.41 | €12 | €240,680 |
Nov 22, 2024 | €2.19 | €2.30 | €2.19 | €2.28 | €250 | €228,244 |
Nov 19, 2024 | €2.21 | €2.21 | €2.18 | €2.18 | €29 | €218,437 |
Nov 17, 2024 | €2.23 | €2.27 | €2.20 | €2.20 | €5 | €220,089 |
Nov 15, 2024 | €2.29 | €2.29 | €2.19 | €2.19 | €32 | €218,866 |
Nov 9, 2024 | €2.05 | €2.14 | €2.05 | €2.14 | €1 | €214,129 |
Nov 1, 2024 | €1.60 | €1.60 | €1.58 | €1.59 | €4 | €158,741 |
Kangal prisstatistikk
Advanced chart
Technical analysis
Om Kangal
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x6e765d26388a17a6e86c49a8e41df3f58abcd337, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6e765d26388a17a6e86c49a8e41df3f58abcd337, https://bscscan.com/token/0xd632Bd021a07AF70592CE1E18717Ab9aA126DECB, https://polygonscan.com/token/0x34f380a4e3389e99c0369264453523bbe5af7fab
Hva er Kangal pris i dag?
Copy link to sectionKANGAL prisen er for øyeblikket €0.000000884549. Prisen på Kangal er -18.68% de siste 30 dagene. Du kan bruke live Kangal-diagrammet for å spore KANGAL/NOK-prisen i sanntid ovenfor, eller sammenligne Kangal-verdien i dag med tidligere ytelse ved å bruke Kangal prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KANGAL?
Copy link to sectionDen sirkulerende forsyningen er 100,000,000,000.00 KANGAL, av en total maksimal forsyning på 100,000,000,000.00 KANGAL.
Hvor kan jeg kjøpe Kangal?
Copy link to sectionDu kan kjøpe Kangal på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Kangal forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Kangal på?
Copy link to sectionDen enkleste måten å investere i Kangal på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Kangal