Karus Starter (KST)
Karus Starter (KST)
Pris på Karus Starter er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Karus Starter prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.002340468357 |
24h Lav | €0.002340468357 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 60M |
Karus Starter markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KST/USDT | €0.001794975264 | - | - | 0 | Nylig |
2 |
![]() |
KST/ETH | €0.001209679776 | - | - | 0 | Nylig |
3 |
![]() |
KST/BUSD | €0.002293361856 | - | - | 0 | Nylig |
4 |
![]() |
KST/USDT | €0.001806394464 | €2.59 | €6.11 | 13,155 | Nylig |
5 |
![]() |
KST/ETH | €0.001825306416 | - | - | 5,771 | Nylig |
6 |
![]() |
KST/USDT | €0.001634948352 | €34.42 | €1.75 | 20,828 | Nylig |
7 |
![]() |
KST/ETH | €0.001646297280 | - | - | 5,709 | Nylig | Ingen data funnet | Ingen data funnet |
Karus Starter prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Apr 6, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Apr 5, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Apr 4, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Apr 3, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Apr 2, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Apr 1, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 31, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 30, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 29, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 28, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 27, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 26, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 24, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 23, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 22, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 21, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 19, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 18, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 16, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 15, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 14, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 12, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 11, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 9, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 8, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 7, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 6, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 5, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 4, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 3, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 2, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Mar 1, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 27, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 26, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 25, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 24, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 23, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 22, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 19, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 16, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 15, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 11, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 10, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 7, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 5, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 4, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 3, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 2, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Feb 1, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 30, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 29, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 28, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 27, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 26, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 25, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 23, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 22, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 20, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 19, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 18, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 16, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 14, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 13, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 12, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 10, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 9, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 8, 2025 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0.002340468356 | €0 | €0 |
Jan 7, 2025 | €0.002340680173 | €0.002345478665 | €0.002332592107 | €0.002340468356 | €0 | €0 |
Jan 6, 2025 | €0.002318903173 | €0.002362359066 | €0.002309972228 | €0.002340452516 | €0 | €0 |
Jan 5, 2025 | €0.002327690831 | €0.002334639305 | €0.002303372721 | €0.002318857047 | €0 | €0 |
Jan 4, 2025 | €0.002306926292 | €0.002332836988 | €0.002294789183 | €0.002327690831 | €0 | €0 |
Jan 1, 2025 | €0.002198989240 | €0.002212557134 | €0.002190663153 | €0.002207668943 | €0 | €0 |
Dec 31, 2024 | €0.002208747789 | €0.002242676085 | €0.002191118953 | €0.002198989240 | €0 | €0 |
Dec 29, 2024 | €0.002225346885 | €0.002228518868 | €0.002194754918 | €0.002205671769 | €0 | €0 |
Dec 28, 2024 | €0.002197389415 | €0.002233792223 | €0.002193764000 | €0.002225346885 | €0 | €0 |
Dec 27, 2024 | €0.002199397723 | €0.002242398146 | €0.002187358059 | €0.002197389415 | €0 | €0 |
Dec 19, 2024 | €0.002312585085 | €0.002351164074 | €0.002200307286 | €0.002234265886 | €0 | €0 |
Dec 18, 2024 | €0.002417976770 | €0.002424182692 | €0.002311991934 | €0.002312585085 | €0 | €0 |
Dec 17, 2024 | €0.002456912211 | €0.002477731591 | €0.002403426743 | €0.002417446981 | €0 | €0 |
Dec 15, 2024 | €0.002410443083 | €0.002450287184 | €0.002396614370 | €0.002441663749 | €0 | €0 |
Dec 13, 2024 | €0.002416325024 | €0.002448896159 | €0.002405657463 | €0.002422901260 | €0 | €0 |
Dec 12, 2024 | €0.002397181195 | €0.002457374298 | €0.002384292440 | €0.002416325024 | €0 | €0 |
Dec 9, 2024 | €0.002464000208 | €0.002465724745 | €0.002268909065 | €0.002352492979 | €0 | €0 |
Dec 8, 2024 | €0.002465811498 | €0.002467571221 | €0.002435174352 | €0.002467223586 | €0 | €0 |
Dec 7, 2024 | €0.002465388536 | €0.002474674085 | €0.002453400105 | €0.002463803549 | €0 | €0 |
Dec 6, 2024 | €0.002381435419 | €0.002499755389 | €0.002378684506 | €0.002465388536 | €0 | €0 |
Dec 5, 2024 | €0.002400867108 | €0.002445918806 | €0.002352107129 | €0.002386760630 | €0 | €0 |
Dec 4, 2024 | €0.002314526971 | €0.002422371642 | €0.002313002969 | €0.002400867108 | €0 | €0 |
Dec 2, 2024 | €0.002348762844 | €0.002370472522 | €0.002291747226 | €0.002322971600 | €0 | €0 |
Nov 30, 2024 | €0.002303290112 | €0.002360220904 | €0.002296142788 | €0.002348528101 | €0 | €0 |
Nov 29, 2024 | €0.002297659391 | €0.002324358824 | €0.002282052965 | €0.002303494563 | €0 | €0 |
Nov 28, 2024 | €0.002329303168 | €0.002332112053 | €0.002279491199 | €0.002297659391 | €0 | €0 |
Nov 27, 2024 | €0.002198521345 | €0.002341069213 | €0.002189070760 | €0.002329303168 | €0 | €0 |
Nov 26, 2024 | €0.002233559640 | €0.002251026474 | €0.002170883846 | €0.002198521345 | €0 | €0 |
Nov 25, 2024 | €0.002213707213 | €0.002284318151 | €0.002188911408 | €0.002233804894 | €0 | €0 |
Nov 24, 2024 | €0.002227067229 | €0.002248789410 | €0.002183284825 | €0.002213707213 | €0 | €0 |
Nov 23, 2024 | €0.002201846081 | €0.002267307930 | €0.002196838485 | €0.002227067229 | €0 | €0 |
Nov 22, 2024 | €0.002213150103 | €0.002239206983 | €0.002174319895 | €0.002201846081 | €0 | €0 |
Nov 21, 2024 | €0.002099987048 | €0.002223944243 | €0.002086189061 | €0.002213150103 | €0 | €0 |
Karus Starter prisstatistikk
Advanced chart
Technical analysis
Om Karus Starter
Copy link to sectionRessurser
Copy link to sectionHva er Karus Starter pris i dag?
Copy link to sectionKST prisen er for øyeblikket €0.00. Prisen på Karus Starter er 0.00% de siste 30 dagene. Du kan bruke live Karus Starter-diagrammet for å spore KST/NOK-prisen i sanntid ovenfor, eller sammenligne Karus Starter-verdien i dag med tidligere ytelse ved å bruke Karus Starter prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KST?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KST, av en total maksimal forsyning på 60,000,000.00 KST.
Hvor kan jeg kjøpe Karus Starter?
Copy link to sectionDu kan kjøpe Karus Starter på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Karus Starter forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Karus Starter på?
Copy link to sectionDen enkleste måten å investere i Karus Starter på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Karus Starter