King DAG (KDAG)
King DAG (KDAG)
Pris på King DAG er €0.02, en -65.79% endring i løpet av de siste 7 dagene. Lær mer om King DAG prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000230618391 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.03 |
Markedsverdi | €1.31M |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #1730 |
Sirkulerende forsyning | 54.45M |
Maksimal forsyning | 1B |
King DAG markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KDAG/KRW | €0.40 | - | - | 1,011,518 | Nylig |
2 |
![]() |
KDAG/IDR | €0.02 | €65.04 | €418.84 | 8,619 | Nylig |
3 |
![]() |
KDAG/USDT | €0.14 | €1,725.26 | €1,516.27 | 201,006 | Nylig |
4 |
![]() |
KDAG/KRW | €0.09 | - | - | 0 | Nylig |
5 |
![]() |
KDAG/IDR | €0.13 | €129.35 | €3.60 | 143 | Nylig |
6 |
![]() |
KDAG/KRW | €0.09 | - | - | 0 | Nylig |
7 |
![]() |
KDAG/IDR | €0.14 | €87.13 | €60.63 | 411 | Nylig |
8 |
![]() |
KDAG/USDT | €0.07 | €28,974.53 | €22,873.11 | 0 | Nylig | Ingen data funnet | Ingen data funnet |
King DAG prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.02433 | €0.02981 | €0.02354 | €0.02387 | €0 | €1,299,497 |
Apr 14, 2025 | €0.02505 | €0.02595 | €0.02301 | €0.02433 | €0 | €1,324,691 |
Apr 13, 2025 | €0.02735 | €0.02750 | €0.02478 | €0.02505 | €0 | €1,363,785 |
Apr 7, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Apr 5, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Apr 4, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Apr 3, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Apr 2, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 31, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 29, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 28, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 27, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 26, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 25, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 24, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 23, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 22, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 21, 2025 | €0.07027 | €0.07027 | €0.07027 | €0.07027 | €0 | €3,826,099 |
Mar 18, 2025 | €0.07027 | €0.07031 | €0.07025 | €0.07027 | €0 | €3,826,099 |
Mar 17, 2025 | €0.07026 | €0.07032 | €0.07025 | €0.07027 | €0 | €3,826,453 |
Mar 16, 2025 | €0.07027 | €0.07033 | €0.07026 | €0.07026 | €0 | €3,826,029 |
Mar 15, 2025 | €0.07028 | €0.07033 | €0.07026 | €0.07027 | €0 | €3,826,383 |
Mar 14, 2025 | €0.07024 | €0.07031 | €0.07023 | €0.07028 | €0 | €3,826,752 |
Mar 11, 2025 | €0.07024 | €0.07034 | €0.07022 | €0.07025 | €0 | €3,825,398 |
Mar 10, 2025 | €0.07026 | €0.07033 | €0.07021 | €0.07024 | €0 | €3,824,645 |
Mar 9, 2025 | €0.07025 | €0.07032 | €0.07023 | €0.07026 | €0 | €3,825,650 |
Mar 8, 2025 | €0.07025 | €0.07030 | €0.07023 | €0.07025 | €0 | €3,825,234 |
Mar 7, 2025 | €0.07027 | €0.07034 | €0.07022 | €0.07025 | €0 | €3,824,959 |
Mar 6, 2025 | €0.07027 | €0.07032 | €0.07025 | €0.07027 | €0 | €3,826,174 |
Mar 3, 2025 | €0.07030 | €0.07032 | €0.07020 | €0.07023 | €0 | €3,824,036 |
Mar 2, 2025 | €0.07025 | €0.07034 | €0.07022 | €0.07030 | €0 | €3,828,063 |
Mar 1, 2025 | €0.07024 | €0.07030 | €0.07023 | €0.07025 | €0 | €3,825,171 |
Feb 27, 2025 | €0.07017 | €0.07025 | €0.07015 | €0.07021 | €0 | €3,822,807 |
Feb 26, 2025 | €0.07021 | €0.07026 | €0.07014 | €0.07017 | €0 | €3,820,869 |
Feb 25, 2025 | €0.07026 | €0.07030 | €0.07016 | €0.07021 | €0 | €3,822,896 |
Feb 24, 2025 | €0.07027 | €0.07033 | €0.07024 | €0.07026 | €0 | €3,825,584 |
Feb 23, 2025 | €0.07028 | €0.07031 | €0.07026 | €0.07027 | €0 | €3,826,168 |
Feb 21, 2025 | €0.07029 | €0.07036 | €0.07020 | €0.07024 | €0 | €3,824,619 |
Feb 20, 2025 | €0.07027 | €0.07033 | €0.07026 | €0.07029 | €0 | €3,827,437 |
Feb 18, 2025 | €0.07027 | €0.07031 | €0.07022 | €0.07023 | €0 | €3,824,279 |
Feb 10, 2025 | €0.07028 | €0.07035 | €0.07026 | €0.07028 | €23 | €3,827,113 |
Feb 9, 2025 | €0.07029 | €0.07032 | €0.07027 | €0.07028 | €23 | €3,827,105 |
Feb 6, 2025 | €0.07028 | €0.07036 | €0.07026 | €0.07028 | €23 | €3,826,963 |
Feb 4, 2025 | €0.07034 | €0.07036 | €0.07025 | €0.07029 | €23 | €3,827,313 |
Feb 3, 2025 | €0.07020 | €0.07041 | €0.07020 | €0.07034 | €23 | €3,830,330 |
Feb 2, 2025 | €0.07027 | €0.07031 | €0.07020 | €0.07020 | €23 | €3,822,556 |
Feb 1, 2025 | €0.07026 | €0.07029 | €0.07024 | €0.07027 | €23 | €3,826,143 |
Jan 31, 2025 | €0.07028 | €0.07030 | €0.07024 | €0.07026 | €23 | €3,825,659 |
Jan 30, 2025 | €0.07028 | €0.07032 | €0.07025 | €0.07028 | €23 | €3,826,617 |
Jan 29, 2025 | €0.07023 | €0.07030 | €0.07023 | €0.07028 | €23 | €3,826,741 |
Jan 28, 2025 | €0.07026 | €0.07030 | €0.07022 | €0.07023 | €23 | €3,823,941 |
Jan 26, 2025 | €0.07026 | €0.07028 | €0.07025 | €0.07025 | €23 | €3,824,992 |
Jan 24, 2025 | €0.05279 | €0.05281 | €0.05276 | €0.05278 | €0 | €2,873,706 |
Jan 23, 2025 | €0.05277 | €0.05281 | €0.05273 | €0.05279 | €0 | €2,874,453 |
Jan 18, 2025 | €0.05280 | €0.05281 | €0.05272 | €0.05273 | €0 | €2,871,118 |
Jan 16, 2025 | €0.05279 | €0.05280 | €0.05275 | €0.05278 | €0 | €2,874,046 |
Jan 15, 2025 | €0.05277 | €0.05281 | €0.05274 | €0.05279 | €0 | €2,874,454 |
Jan 13, 2025 | €0.05275 | €0.05280 | €0.05271 | €0.05276 | €0 | €2,872,930 |
Jan 12, 2025 | €0.05277 | €0.05279 | €0.05275 | €0.05275 | €0 | €2,872,451 |
Jan 11, 2025 | €0.05277 | €0.05280 | €0.05274 | €0.05277 | €0 | €2,873,429 |
Jan 9, 2025 | €0.05277 | €0.05280 | €0.05275 | €0.05278 | €0 | €2,873,981 |
Jan 8, 2025 | €0.05278 | €0.05281 | €0.05275 | €0.05277 | €0 | €2,873,461 |
Jan 7, 2025 | €0.05281 | €0.05282 | €0.05274 | €0.05278 | €0 | €2,874,001 |
Jan 5, 2025 | €0.05277 | €0.05279 | €0.05276 | €0.05278 | €0 | €2,873,778 |
Jan 3, 2025 | €0.05273 | €0.05279 | €0.05272 | €0.05276 | €0 | €2,872,803 |
Jan 2, 2025 | €0.05267 | €0.05276 | €0.05267 | €0.05273 | €0 | €2,871,377 |
Dec 30, 2024 | €0.05268 | €0.05274 | €0.05263 | €0.05269 | €0 | €2,868,983 |
Dec 29, 2024 | €0.05269 | €0.05272 | €0.05266 | €0.05268 | €0 | €2,868,552 |
Dec 23, 2024 | €0.05273 | €0.05277 | €0.05269 | €0.05272 | €0 | €2,870,606 |
Dec 22, 2024 | €0.05277 | €0.05280 | €0.05272 | €0.05273 | €0 | €2,871,264 |
Dec 21, 2024 | €0.05276 | €0.05279 | €0.05275 | €0.05277 | €0 | €2,873,503 |
Dec 19, 2024 | €0.05276 | €0.05280 | €0.05269 | €0.05276 | €0 | €2,872,753 |
Dec 15, 2024 | €0.05277 | €0.05279 | €0.05275 | €0.05276 | €0 | €2,872,719 |
Dec 14, 2024 | €0.05277 | €0.05279 | €0.05276 | €0.05277 | €0 | €2,873,369 |
Dec 12, 2024 | €0.05282 | €0.05283 | €0.05276 | €0.05279 | €0 | €2,874,243 |
Dec 10, 2024 | €0.05281 | €0.05283 | €0.05278 | €0.05283 | €0 | €2,876,465 |
Dec 9, 2024 | €0.05282 | €0.05283 | €0.05274 | €0.05281 | €0 | €2,875,352 |
Dec 7, 2024 | €0.05287 | €0.05287 | €0.05282 | €0.05282 | €0 | €2,876,269 |
Dec 6, 2024 | €0.05285 | €0.05288 | €0.05279 | €0.05287 | €0 | €2,878,646 |
Dec 5, 2024 | €0.05286 | €0.05290 | €0.05279 | €0.05290 | €0 | €2,880,297 |
Dec 4, 2024 | €0.05283 | €0.05291 | €0.05280 | €0.05286 | €0 | €2,878,553 |
Dec 2, 2024 | €0.05281 | €0.05284 | €0.05278 | €0.05280 | €0 | €2,874,968 |
Dec 1, 2024 | €0.05281 | €0.05284 | €0.05280 | €0.05281 | €0 | €2,875,736 |
Nov 30, 2024 | €0.05281 | €0.05283 | €0.05279 | €0.05281 | €0 | €2,875,714 |
Nov 29, 2024 | €0.05279 | €0.05285 | €0.05278 | €0.05281 | €0 | €2,875,316 |
Nov 28, 2024 | €0.05283 | €0.05284 | €0.05278 | €0.05279 | €0 | €2,874,537 |
Nov 27, 2024 | €0.05276 | €0.05287 | €0.05276 | €0.05283 | €0 | €2,876,688 |
Nov 26, 2024 | €0.05279 | €0.05285 | €0.05275 | €0.05276 | €0 | €2,873,080 |
Nov 23, 2024 | €0.05284 | €0.05291 | €0.05282 | €0.05284 | €0 | €2,876,956 |
Nov 21, 2024 | €0.05279 | €0.05285 | €0.05275 | €0.05284 | €0 | €2,877,242 |
Nov 20, 2024 | €0.05285 | €0.05287 | €0.05279 | €0.05279 | €0 | €2,874,507 |
Nov 19, 2024 | €0.05281 | €0.05286 | €0.05280 | €0.05285 | €0 | €2,877,791 |
Nov 18, 2024 | €0.05279 | €0.05285 | €0.05278 | €0.05281 | €0 | €2,875,749 |
Nov 17, 2024 | €0.05280 | €0.05282 | €0.05277 | €0.05279 | €0 | €2,874,739 |
Nov 14, 2024 | €0.05284 | €0.05285 | €0.05277 | €0.05279 | €0 | €2,874,526 |
Nov 6, 2024 | €0.05279 | €0.05286 | €0.05276 | €0.05283 | €0 | €2,876,496 |
Nov 1, 2024 | €0.05271 | €0.05279 | €0.05270 | €0.05275 | €0 | €2,872,519 |
Oct 31, 2024 | €0.05277 | €0.05280 | €0.05270 | €0.05271 | €0 | €2,870,245 |
Oct 27, 2024 | €0.05272 | €0.05275 | €0.05270 | €0.05272 | €0 | €2,870,645 |
Oct 26, 2024 | €0.05268 | €0.05277 | €0.05268 | €0.05272 | €0 | €2,870,536 |
King DAG prisstatistikk
Advanced chart
Technical analysis
Om King DAG
Copy link to sectionRessurser
Copy link to sectionHva er King DAG pris i dag?
Copy link to sectionKDAG prisen er for øyeblikket €0.02. Prisen på King DAG er -65.79% de siste 30 dagene. Du kan bruke live King DAG-diagrammet for å spore KDAG/NOK-prisen i sanntid ovenfor, eller sammenligne King DAG-verdien i dag med tidligere ytelse ved å bruke King DAG prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KDAG?
Copy link to sectionDen sirkulerende forsyningen er 54,451,545.00 KDAG, av en total maksimal forsyning på 1,000,000,000.00 KDAG.
Hvor kan jeg kjøpe King DAG?
Copy link to sectionDu kan kjøpe King DAG på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy King DAG forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i King DAG på?
Copy link to sectionDen enkleste måten å investere i King DAG på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
King DAG