King Finance (KING)
King Finance (KING)
Pris på King Finance er €0.00, en -57.65% endring i løpet av de siste 7 dagene. Lær mer om King Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000265955512 |
---|---|
24h Høy | €0.005785582907 |
24h Lav | €0.005515181818 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 76.84M |
King Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KING/USDC | €0.000106725600 | - | - | 67,295 | Nylig |
2 |
![]() |
KING/USDT | €0.000107278992 | €5.36 | €8.16 | 84 | Nylig |
3 |
![]() |
KING/USDC | €0.000106734384 | - | - | 7,314 | Nylig |
4 |
![]() |
KING/SOL | €0.000106699248 | - | - | 3,216 | Nylig |
5 |
![]() |
stSOL/KING | €14.53 | - | - | 0 | Nylig |
6 |
![]() |
KING/USDT | €0.000104555952 | €20.53 | €19.60 | 29,243 | Nylig |
7 |
![]() |
KING/USDT | €0.000105170832 | €7.16 | €13.25 | 99,624 | Nylig |
8 |
![]() |
KING/USDC | €0.000107164800 | - | - | 62,418 | Nylig |
9 |
![]() |
FRONK/KING | €4.24 | - | - | 2,051 | Nylig |
10 |
![]() |
WETH/KING | €1,661.22 | - | - | 778 | Nylig | Ingen data funnet | Ingen data funnet |
King Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.03 | €1.10 | €1.03 | €1.06 | €5,011 | €98,015 |
Jan 23, 2025 | €1.16 | €1.80 | €7.76 | €0.98054 | €6,468 | €90,896 |
Jan 20, 2025 | €1.38 | €1.48 | €1.38 | €1.38 | €795 | €128,024 |
Jan 18, 2025 | €1.47 | €1.48 | €1.39 | €1.39 | €4,399 | €128,697 |
Jan 11, 2025 | €1.52 | €1.53 | €1.47 | €1.47 | €1,394 | €136,707 |
Jan 7, 2025 | €1.61 | €1.61 | €1.57 | €1.57 | €149 | €145,776 |
Jan 6, 2025 | €1.63 | €1.63 | €1.60 | €1.61 | €366 | €149,185 |
Dec 21, 2024 | €1.86 | €1.89 | €1.84 | €1.87 | €1,197 | €173,467 |
Dec 15, 2024 | €2.02 | €2.16 | €1.64 | €1.97 | €3,357 | €182,265 |
Dec 13, 2024 | €2.05 | €2.05 | €2.01 | €2.02 | €933 | €187,350 |
Dec 5, 2024 | €1.97 | €2.04 | €1.86 | €1.91 | €1,025 | €177,127 |
Dec 4, 2024 | €1.97 | €2.00 | €1.80 | €1.97 | €817 | €182,762 |
Dec 3, 2024 | €2.00 | €2.04 | €1.65 | €1.97 | €1,374 | €182,419 |
Nov 26, 2024 | €2.51 | €2.54 | €2.22 | €2.24 | €10,588 | €207,229 |
Nov 25, 2024 | €2.00 | €2.64 | €2.00 | €2.51 | €29,574 | €232,936 |
Nov 12, 2024 | €1.42 | €1.51 | €1.41 | €1.50 | €4,552 | €138,756 |
Nov 1, 2024 | €1.52 | €1.58 | €1.52 | €1.55 | €2,356 | €143,384 |
Oct 14, 2024 | €0.000353345848 | €0.000393697849 | €0.000353287445 | €0.000391950867 | €5,631 | €338,972 |
Sep 17, 2024 | €0.000433624988 | €0.000457207698 | €0.000405595111 | €0.000419926416 | €8,591 | €339,618 |
Apr 9, 2024 | €0.005442928948 | €0.005519627396 | €0.005326943181 | €0.005519627396 | €1,559 | €0 |
Apr 7, 2024 | €0.006614006763 | €0.006649931122 | €0.005175075829 | €0.005175075829 | €13,454 | €0 |
Mar 27, 2024 | €0.01653 | €0.01668 | €0.01622 | €0.01656 | €2,497 | €0 |
Mar 10, 2024 | €0.01832 | €0.02022 | €0.01832 | €0.01991 | €1,464 | €0 |
Mar 5, 2024 | €0.01317 | €0.01355 | €0.01225 | €0.01239 | €2,501 | €0 |
Mar 3, 2024 | €0.01449 | €0.01479 | €0.01262 | €0.01306 | €13,971 | €0 |
Feb 22, 2024 | €0.01334 | €0.01370 | €0.01334 | €0.01370 | €35 | €0 |
Feb 17, 2024 | €0.01417 | €0.01417 | €0.01278 | €0.01280 | €5,385 | €0 |
Feb 16, 2024 | €0.01394 | €0.01434 | €0.01394 | €0.01417 | €728 | €0 |
Feb 11, 2024 | €0.01275 | €0.01275 | €0.01264 | €0.01264 | €397 | €0 |
Feb 6, 2024 | €0.01337 | €0.01348 | €0.01207 | €0.01210 | €6,985 | €0 |
Feb 4, 2024 | €0.01385 | €0.01403 | €0.01378 | €0.01398 | €686 | €0 |
Feb 3, 2024 | €0.01385 | €0.01385 | €0.01385 | €0.01385 | €0 | €0 |
Feb 2, 2024 | €0.01377 | €0.01393 | €0.01377 | €0.01385 | €425 | €0 |
Feb 1, 2024 | €0.01389 | €0.01389 | €0.01377 | €0.01377 | €89 | €0 |
Jan 31, 2024 | €0.01423 | €0.01423 | €0.01389 | €0.01389 | €297 | €0 |
Jan 29, 2024 | €0.01359 | €0.01423 | €0.01359 | €0.01422 | €2,321 | €0 |
Jan 28, 2024 | €0.01631 | €0.01631 | €0.01359 | €0.01359 | €12,371 | €0 |
Jan 26, 2024 | €0.01524 | €0.01611 | €0.01524 | €0.01609 | €1,343 | €0 |
Jan 25, 2024 | €0.01548 | €0.01565 | €0.01519 | €0.01524 | €2,082 | €0 |
Jan 24, 2024 | €0.01549 | €0.01550 | €0.01525 | €0.01548 | €1,600 | €0 |
Jan 23, 2024 | €0.01628 | €0.01631 | €0.01532 | €0.01549 | €836 | €0 |
Jan 22, 2024 | €0.01738 | €0.01738 | €0.01628 | €0.01628 | €2,982 | €0 |
Jan 21, 2024 | €0.01755 | €0.01765 | €0.01734 | €0.01738 | €2,432 | €0 |
Jan 19, 2024 | €0.01820 | €0.01820 | €0.01731 | €0.01749 | €3,933 | €0 |
Jan 15, 2024 | €0.01834 | €0.01946 | €0.01834 | €0.01913 | €3,679 | €0 |
Jan 12, 2024 | €0.01899 | €0.01926 | €0.01828 | €0.01828 | €1,616 | €0 |
Jan 11, 2024 | €0.01889 | €0.01935 | €0.01875 | €0.01899 | €539 | €0 |
Jan 8, 2024 | €0.01808 | €0.01808 | €0.01749 | €0.01788 | €2,200 | €0 |
Dec 28, 2023 | €0.02368 | €0.02626 | €0.02368 | €0.02533 | €6,595 | €0 |
Dec 27, 2023 | €0.02137 | €0.02368 | €0.02047 | €0.02368 | €5,992 | €0 |
Dec 25, 2023 | €0.01992 | €0.02019 | €0.01928 | €0.01935 | €2,962 | €0 |
Dec 18, 2023 | €0.01916 | €0.01927 | €0.01851 | €0.01927 | €462 | €0 |
Dec 11, 2023 | €0.02081 | €0.02124 | €0.01988 | €0.02122 | €775 | €0 |
Dec 8, 2023 | €0.02043 | €0.02114 | €0.02040 | €0.02112 | €2,916 | €0 |
Dec 4, 2023 | €0.01826 | €0.02205 | €0.01826 | €0.02125 | €14,643 | €0 |
Nov 30, 2023 | €0.01926 | €0.01941 | €0.01809 | €0.01829 | €4,063 | €0 |
Nov 25, 2023 | €0.02142 | €0.02164 | €0.02133 | €0.02140 | €590 | €0 |
Nov 12, 2023 | €0.02959 | €0.02964 | €0.02891 | €0.02899 | €1,215 | €0 |
Nov 7, 2023 | €0.02726 | €0.02733 | €0.02591 | €0.02676 | €1,963 | €0 |
Oct 12, 2023 | €0.008387285535 | €0.01852 | €0.007855024337 | €0.01602 | €1,905 | €0 |
Oct 3, 2023 | €0.009879115303 | €0.13184 | €0.009829207463 | €0.13184 | €7,518 | €0 |
Oct 2, 2023 | €0.01769 | €0.01781 | €0.009831722965 | €0.009881152425 | €887 | €0 |
Sep 30, 2023 | €0.01243 | €0.01326 | €0.01021 | €0.01040 | €7,057 | €0 |
Sep 27, 2023 | €0.01111 | €0.01127 | €0.01096 | €0.01100 | €407 | €0 |
Sep 25, 2023 | €0.01088 | €0.01102 | €0.01082 | €0.01099 | €484 | €0 |
Sep 16, 2023 | €0.01264 | €0.01273 | €0.01260 | €0.01268 | €181 | €0 |
Sep 12, 2023 | €0.01116 | €0.01159 | €0.01112 | €0.01143 | €723 | €0 |
Sep 9, 2023 | €0.01145 | €0.01161 | €0.01144 | €0.01156 | €670 | €0 |
Sep 8, 2023 | €0.01149 | €0.01156 | €0.01120 | €0.01144 | €1,449 | €0 |
Sep 7, 2023 | €0.01138 | €0.01152 | €0.01127 | €0.01149 | €615 | €0 |
Sep 6, 2023 | €0.01117 | €0.01149 | €0.01111 | €0.01138 | €1,172 | €0 |
Sep 5, 2023 | €0.01121 | €0.01124 | €0.01113 | €0.01117 | €37 | €0 |
Sep 4, 2023 | €0.01123 | €0.01131 | €0.01110 | €0.01122 | €470 | €0 |
Sep 3, 2023 | €0.01137 | €0.01137 | €0.01118 | €0.01123 | €626 | €0 |
Sep 2, 2023 | €0.01126 | €0.01138 | €0.01121 | €0.01137 | €887 | €0 |
Sep 1, 2023 | €0.01136 | €0.01142 | €0.01111 | €0.01126 | €314 | €0 |
Aug 31, 2023 | €0.01148 | €0.01161 | €0.01127 | €0.01135 | €994 | €0 |
Aug 30, 2023 | €0.01154 | €0.01155 | €0.01133 | €0.01148 | €544 | €0 |
Aug 29, 2023 | €0.01090 | €0.01170 | €0.01080 | €0.01153 | €1,370 | €0 |
Aug 28, 2023 | €0.01095 | €0.01097 | €0.01077 | €0.01090 | €542 | €0 |
Aug 27, 2023 | €0.01011 | €0.01096 | €0.01009 | €0.01095 | €3,030 | €0 |
Aug 26, 2023 | €0.01009 | €0.01013 | €0.01003 | €0.01011 | €915 | €0 |
Aug 25, 2023 | €0.01008 | €0.01011 | €0.009864626661 | €0.01009 | €134 | €0 |
Aug 24, 2023 | €0.009942735378 | €0.01018 | €0.009917949504 | €0.01007 | €742 | €0 |
Aug 23, 2023 | €0.009726543009 | €0.009959242834 | €0.008714109079 | €0.009943521683 | €10,802 | €0 |
Aug 22, 2023 | €0.009589798723 | €0.009803192894 | €0.009380903527 | €0.009723067581 | €1,328 | €0 |
Aug 21, 2023 | €0.009771260308 | €0.009978928186 | €0.009506807534 | €0.009603166782 | €2,069 | €0 |
Aug 20, 2023 | €0.01001 | €0.01092 | €0.009768207536 | €0.009771628691 | €8,096 | €0 |
Aug 19, 2023 | €0.01006 | €0.01011 | €0.009886703130 | €0.01001 | €1,488 | €0 |
Aug 18, 2023 | €0.01050 | €0.01063 | €0.01006 | €0.01006 | €2,828 | €0 |
Aug 17, 2023 | €0.01172 | €0.01172 | €0.01036 | €0.01050 | €2,932 | €0 |
Aug 16, 2023 | €0.01199 | €0.01200 | €0.01168 | €0.01172 | €643 | €0 |
Aug 15, 2023 | €0.01242 | €0.01252 | €0.01199 | €0.01199 | €2,393 | €0 |
Aug 14, 2023 | €0.01251 | €0.01257 | €0.01241 | €0.01242 | €489 | €0 |
Aug 13, 2023 | €0.01247 | €0.01258 | €0.01246 | €0.01251 | €175 | €0 |
Aug 12, 2023 | €0.01323 | €0.01325 | €0.01241 | €0.01247 | €3,418 | €0 |
Aug 11, 2023 | €0.01344 | €0.01347 | €0.01317 | €0.01323 | €1,577 | €0 |
Aug 10, 2023 | €0.01374 | €0.01393 | €0.01341 | €0.01344 | €2,426 | €0 |
Aug 9, 2023 | €0.01212 | €0.01375 | €0.01151 | €0.01374 | €11,093 | €0 |
Aug 8, 2023 | €0.01641 | €0.01659 | €0.009870685919 | €0.01212 | €36,150 | €0 |
King Finance prisstatistikk
Advanced chart
Technical analysis
Om King Finance
Copy link to sectionRessurser
Copy link to sectionHva er King Finance pris i dag?
Copy link to sectionKING prisen er for øyeblikket €0.00. Prisen på King Finance er -70.40% de siste 30 dagene. Du kan bruke live King Finance-diagrammet for å spore KING/NOK-prisen i sanntid ovenfor, eller sammenligne King Finance-verdien i dag med tidligere ytelse ved å bruke King Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KING?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KING, av en total maksimal forsyning på 76,835,469.00 KING.
Hvor kan jeg kjøpe King Finance?
Copy link to sectionDu kan kjøpe King Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy King Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i King Finance på?
Copy link to sectionDen enkleste måten å investere i King Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
King Finance