Kirobo (KIRO)
Kirobo (KIRO)
Pris på Kirobo er €0.00, en -76.37% endring i løpet av de siste 7 dagene. Lær mer om Kirobo prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.001000657916 |
24h Lav | €0.001000657916 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 2.20B |
Kirobo markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIRO/ETH | €0.07 | - | - | 0 | Nylig |
2 |
![]() |
KIRO/WETH | €0.004270596945 | - | - | 365 | Nylig |
3 |
![]() |
KIRO/WETH | €0.004040642875 | - | - | 624 | Nylig |
4 |
![]() |
KIRO/ETH | €0.09 | - | - | 0 | Nylig |
5 |
![]() |
WBNB/KIRO | €511.42 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Kirobo prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €6.49 | €6.49 | €6.35 | €6.35 | €44 | €0 |
Jan 14, 2025 | €8.16 | €8.51 | €8.09 | €8.51 | €309 | €0 |
Jan 13, 2025 | €8.17 | €8.17 | €8.16 | €8.16 | €20 | €0 |
Jan 12, 2025 | €7.95 | €8.17 | €7.95 | €8.17 | €305 | €0 |
Jan 6, 2025 | €7.96 | €7.96 | €7.93 | €7.93 | €63 | €0 |
Dec 28, 2024 | €1.41 | €1.41 | €1.18 | €1.18 | €1,622 | €0 |
Dec 26, 2024 | €1.68 | €1.68 | €1.48 | €1.48 | €1,110 | €0 |
Dec 24, 2024 | €1.83 | €1.85 | €1.79 | €1.79 | €632 | €0 |
Dec 21, 2024 | €1.60 | €1.74 | €1.60 | €1.68 | €269 | €0 |
Dec 13, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Dec 10, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Dec 1, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Nov 24, 2024 | €2.53 | €2.55 | €2.50 | €2.50 | €147 | €0 |
Nov 22, 2024 | €2.74 | €2.74 | €2.64 | €2.64 | €596 | €0 |
Nov 21, 2024 | €2.31 | €2.74 | €2.31 | €2.74 | €2,937 | €0 |
Nov 19, 2024 | €2.69 | €2.79 | €2.29 | €2.29 | €4,560 | €0 |
Nov 14, 2024 | €4.68 | €5.13 | €4.10 | €4.85 | €15,092 | €0 |
Nov 11, 2024 | €6.42 | €0.000267937183 | €6.42 | €0.000137649383 | €142,840 | €0 |
Oct 27, 2024 | €2.84 | €2.84 | €2.63 | €2.68 | €1,892 | €0 |
Sep 26, 2024 | €5.22 | €0.000112256488 | €5.13 | €7.54 | €28,433 | €0 |
Apr 9, 2024 | €0.001000657917 | €0.001000657917 | €0.001000657917 | €0.001000657917 | €0 | €0 |
Apr 7, 2024 | €0.001413789773 | €0.001413789773 | €0.001413789773 | €0.001413789773 | €0 | €0 |
Apr 3, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Mar 27, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Mar 26, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Mar 25, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Mar 23, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Feb 12, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Feb 6, 2024 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0.004234853324 | €0 | €0 |
Jan 23, 2024 | €0.004753539288 | €0.004753539288 | €0.004319943066 | €0.004319943066 | €74 | €0 |
Jan 19, 2024 | €0.004972945767 | €0.004972945767 | €0.004972945767 | €0.004972945767 | €0 | €0 |
Dec 28, 2023 | €0.004644977828 | €0.004644977828 | €0.004644977828 | €0.004644977828 | €0 | €0 |
Dec 26, 2023 | €0.004489190041 | €0.004489190041 | €0.004489190041 | €0.004489190041 | €0 | €0 |
Nov 30, 2023 | €0.004161918482 | €0.07208 | €0.004151450041 | €0.004209288458 | €186 | €0 |
Nov 29, 2023 | €0.004205631915 | €0.07247 | €0.004146323801 | €0.004161532947 | €13 | €0 |
Nov 16, 2023 | €0.004369671972 | €0.004410842618 | €0.004113540042 | €0.004152341365 | €819 | €0 |
Nov 13, 2023 | €0.004401179324 | €0.08013 | €0.004377206225 | €0.004400535390 | €260 | €0 |
Nov 1, 2023 | €0.003780789974 | €0.07145 | €0.003734610436 | €0.004234349544 | €45 | €0 |
Oct 9, 2023 | €0.003467940408 | €0.06399 | €0.003351201606 | €0.003351201606 | €1 | €0 |
Oct 6, 2023 | €0.003367422534 | €0.06410 | €0.003367422534 | €0.003507057090 | €623 | €0 |
Sep 28, 2023 | €0.003370853884 | €0.06510 | €0.003370622350 | €0.003475880001 | €102 | €0 |
Sep 23, 2023 | €0.003395560168 | €0.08832 | €0.003366504528 | €0.003380723279 | €200 | €0 |
Sep 11, 2023 | €0.003841784457 | €0.08968 | €0.003650646126 | €0.003685960862 | €40 | €0 |
Sep 9, 2023 | €0.003916104196 | €0.09056 | €0.003897038084 | €0.003910459329 | €281 | €0 |
Sep 8, 2023 | €0.003944513268 | €0.003967459463 | €0.003840936293 | €0.003916229436 | €2,508 | €0 |
Sep 7, 2023 | €0.09045 | €0.09084 | €0.003889550600 | €0.003945464474 | €27 | €0 |
Sep 6, 2023 | €0.003909731812 | €0.09160 | €0.003909731812 | €0.09044 | €0 | €0 |
Sep 5, 2023 | €0.003885780006 | €0.003938044622 | €0.003825824501 | €0.003909322972 | €354 | €0 |
Sep 4, 2023 | €0.003929751223 | €0.003945983182 | €0.003858734137 | €0.003885967624 | €265 | €0 |
Sep 3, 2023 | €0.003979646538 | €0.09076 | €0.003907213673 | €0.003929591553 | €403 | €0 |
Sep 2, 2023 | €0.003955489319 | €0.003996591330 | €0.003953368469 | €0.003979014563 | €53 | €0 |
Sep 1, 2023 | €0.09117 | €0.09157 | €0.003890566900 | €0.003955450265 | €42 | €0 |
Aug 31, 2023 | €0.004139926981 | €0.09497 | €0.004120791125 | €0.09116 | €0 | €0 |
Aug 30, 2023 | €0.004236526422 | €0.09583 | €0.004132080993 | €0.004140592828 | €356 | €0 |
Aug 29, 2023 | €0.004039856941 | €0.004267625977 | €0.004012284954 | €0.004236693161 | €43 | €0 |
Aug 28, 2023 | €0.004017670213 | €0.09183 | €0.003946768144 | €0.004040941000 | €328 | €0 |
Aug 27, 2023 | €0.003989323417 | €0.09190 | €0.003989323417 | €0.004017985358 | €22 | €0 |
Aug 26, 2023 | €0.004040641760 | €0.09149 | €0.003986795495 | €0.003989323417 | €285 | €0 |
Aug 25, 2023 | €0.004122907856 | €0.09206 | €0.004003433644 | €0.004040641760 | €549 | €0 |
Aug 24, 2023 | €0.004194015188 | €0.004201227691 | €0.004081599167 | €0.004123620779 | €174 | €0 |
Aug 23, 2023 | €0.004079049392 | €0.09177 | €0.004072075704 | €0.004193523578 | €79 | €0 |
Aug 22, 2023 | €0.004161317350 | €0.09229 | €0.003981443784 | €0.004079049392 | €237 | €0 |
Aug 21, 2023 | €0.004208448594 | €0.09333 | €0.004122390370 | €0.004160724570 | €57 | €0 |
Aug 20, 2023 | €0.004177408781 | €0.004227214889 | €0.004156753106 | €0.004208237812 | €66 | €0 |
Aug 19, 2023 | €0.004127696519 | €0.004260233731 | €0.004112720837 | €0.004176806403 | €292 | €0 |
Aug 18, 2023 | €0.005254268093 | €0.09402 | €0.004086768841 | €0.004126973964 | €9,135 | €0 |
Aug 17, 2023 | €0.005644824978 | €0.10015 | €0.004900979485 | €0.005254268093 | €72 | €0 |
Aug 16, 2023 | €0.005716337384 | €0.10130 | €0.005634957924 | €0.005646165440 | €26 | €0 |
Aug 15, 2023 | €0.005808443728 | €0.005811589095 | €0.005689786339 | €0.005716478192 | €300 | €0 |
Aug 14, 2023 | €0.005784962074 | €0.005825790295 | €0.005771164940 | €0.005809173013 | €110 | €0 |
Aug 13, 2023 | €0.005800238663 | €0.005815347132 | €0.005770390057 | €0.005785617209 | €517 | €0 |
Aug 12, 2023 | €0.10232 | €0.10259 | €0.005797773159 | €0.005801063911 | €16 | €0 |
Aug 11, 2023 | €0.005810121891 | €0.10269 | €0.005810022014 | €0.10231 | €0 | €0 |
Aug 10, 2023 | €0.005826754826 | €0.005845101862 | €0.005794567010 | €0.005810235980 | €26 | €0 |
Aug 9, 2023 | €0.005869192569 | €0.10299 | €0.005807102481 | €0.005828505244 | €483 | €0 |
Aug 8, 2023 | €0.005813182732 | €0.10127 | €0.005771937395 | €0.005871964415 | €295 | €0 |
Aug 7, 2023 | €0.005823249484 | €0.005866316143 | €0.005748738470 | €0.005813278465 | €106 | €0 |
Aug 6, 2023 | €0.10166 | €0.10170 | €0.005474884379 | €0.005818706527 | €8,311 | €0 |
Aug 5, 2023 | €0.14466 | €0.14484 | €0.10111 | €0.10166 | €15 | €0 |
Aug 4, 2023 | €0.005490937137 | €0.14612 | €0.005476822057 | €0.14469 | €0 | €0 |
Aug 3, 2023 | €0.005494451294 | €0.14593 | €0.005434705386 | €0.005490937141 | €918 | €0 |
Aug 2, 2023 | €0.005599976662 | €0.14840 | €0.005451153209 | €0.005494451257 | €61 | €0 |
Aug 1, 2023 | €0.005552860424 | €0.14690 | €0.005441711155 | €0.005600155631 | €150 | €0 |
Jul 31, 2023 | €0.005562098010 | €0.14828 | €0.005543479043 | €0.005552805649 | €275 | €0 |
Jul 30, 2023 | €0.005633058434 | €0.14889 | €0.005538585858 | €0.005563546492 | €66 | €0 |
Jul 29, 2023 | €0.005685756137 | €0.14855 | €0.005600999968 | €0.005631968421 | €11 | €0 |
Jul 28, 2023 | €0.005578429973 | €0.14753 | €0.005578429973 | €0.005685495638 | €4,303 | €0 |
Jul 27, 2023 | €0.005613898013 | €0.14887 | €0.005565925911 | €0.005579413073 | €13 | €0 |
Jul 26, 2023 | €0.005496785269 | €0.005662535924 | €0.005482165609 | €0.005613586745 | €1,430 | €0 |
Jul 25, 2023 | €0.005416756095 | €0.14759 | €0.005408198377 | €0.005493499637 | €305 | €0 |
Jul 24, 2023 | €0.01657 | €0.01659 | €0.005388973018 | €0.005416092794 | €342 | €0 |
Jul 23, 2023 | €0.005498112751 | €0.01670 | €0.005485909741 | €0.01658 | €9 | €0 |
Jul 22, 2023 | €0.005610532226 | €0.01659 | €0.005473336513 | €0.005497056076 | €191 | €0 |
Jul 21, 2023 | €0.005574887729 | €0.01668 | €0.005574887729 | €0.005611702524 | €305 | €0 |
Jul 20, 2023 | €0.01659 | €0.01665 | €0.005545128037 | €0.005575390957 | €367 | €0 |
Jul 19, 2023 | €0.005632211177 | €0.01682 | €0.005632111813 | €0.01660 | €0 | €0 |
Jul 18, 2023 | €0.005705915171 | €0.01683 | €0.005593856113 | €0.005633664743 | €226 | €0 |
Jul 17, 2023 | €0.005739170149 | €0.01693 | €0.005609114471 | €0.005707325112 | €74 | €0 |
Jul 16, 2023 | €0.005763126555 | €0.005798089979 | €0.005728265538 | €0.005741538878 | €17 | €0 |
Jul 15, 2023 | €0.005796619217 | €0.01708 | €0.005756196114 | €0.005762786282 | €31 | €0 |
Kirobo prisstatistikk
Advanced chart
Technical analysis
Om Kirobo
Copy link to sectionRessurser
Copy link to sectionHva er Kirobo pris i dag?
Copy link to sectionKIRO prisen er for øyeblikket €0.00. Prisen på Kirobo er 0.00% de siste 30 dagene. Du kan bruke live Kirobo-diagrammet for å spore KIRO/NOK-prisen i sanntid ovenfor, eller sammenligne Kirobo-verdien i dag med tidligere ytelse ved å bruke Kirobo prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KIRO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KIRO, av en total maksimal forsyning på 2,200,000,000.00 KIRO.
Hvor kan jeg kjøpe Kirobo?
Copy link to sectionDu kan kjøpe Kirobo på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Kirobo forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Kirobo på?
Copy link to sectionDen enkleste måten å investere i Kirobo på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Kirobo