Kitty Coin Solana (KITTY)
Kitty Coin Solana (KITTY)
Pris på Kitty Coin Solana er €0.00, en -2.32% endring i løpet av de siste 7 dagene. Lær mer om Kitty Coin Solana prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000045777417 |
24h Lav | €0.000045777417 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Kitty Coin Solana markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KITTY/WETH | €8.39 | - | - | 64,102 | Nylig |
2 |
![]() |
KITTY/USDC | €4.58 | - | - | 28 | Nylig |
3 |
![]() |
KITTY/USDC | €5.80 | - | - | 0 | Nylig |
4 |
![]() |
KITTY/USDC | €1.87 | - | - | 14 | Nylig |
5 |
![]() |
KITTY/USDC | €1.75 | - | - | 205 | Nylig |
6 |
![]() |
KITTY/SOL | €0.000120210052 | - | - | 0 | Nylig |
7 |
![]() |
KITTY/USDC | €0.000478837000 | - | - | 1,049 | Nylig | Ingen data funnet | Ingen data funnet |
Kitty Coin Solana prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 8, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 6, 2025 | €4.69 | €4.69 | €4.67 | €4.67 | €0 | €0 |
Mar 5, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 4, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 3, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 2, 2025 | €6.14 | €6.14 | €4.69 | €4.69 | €119 | €0 |
Mar 1, 2025 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Feb 27, 2025 | €6.71 | €6.71 | €6.14 | €6.14 | €62 | €0 |
Feb 26, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 25, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 24, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 22, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 20, 2025 | €7.28 | €7.28 | €6.71 | €6.71 | €2 | €0 |
Feb 18, 2025 | €7.36 | €7.36 | €7.00 | €7.00 | €28 | €0 |
Feb 17, 2025 | €7.55 | €7.55 | €7.36 | €7.36 | €15 | €0 |
Feb 16, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 15, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 10, 2025 | €7.62 | €8.31 | €7.62 | €8.31 | €155 | €0 |
Feb 7, 2025 | €7.84 | €7.84 | €7.62 | €7.62 | €38 | €0 |
Feb 3, 2025 | €0.000088810063 | €0.000088810063 | €0.000088810063 | €0.000088810063 | €0 | €0 |
Feb 2, 2025 | €0.000088415285 | €0.000088810063 | €0.000088235352 | €0.000088810063 | €11 | €0 |
Feb 1, 2025 | €0.000090600311 | €0.000092022610 | €0.000088415285 | €0.000088415285 | €81 | €0 |
Jan 30, 2025 | €0.000096781512 | €0.000096781512 | €0.000096781512 | €0.000096781512 | €0 | €0 |
Jan 29, 2025 | €0.000099117014 | €0.000099117014 | €0.000096781512 | €0.000096781512 | €21 | €0 |
Jan 26, 2025 | €0.000111393623 | €0.000111393623 | €0.000108822151 | €0.000109211318 | €70 | €0 |
Jan 25, 2025 | €0.000114907782 | €0.000114907782 | €0.000111393623 | €0.000111393623 | €33 | €0 |
Jan 24, 2025 | €0.000106761252 | €0.000116442874 | €0.000104157874 | €0.000114907782 | €245 | €0 |
Jan 23, 2025 | €0.000105330125 | €0.000109289804 | €0.000103459045 | €0.000106761252 | €177 | €0 |
Jan 22, 2025 | €0.000272085044 | €0.000278188553 | €0.000262709597 | €0.000269449873 | €2,806 | €0 |
Jan 19, 2025 | €0.000111804791 | €0.000134757062 | €0.000111573864 | €0.000123296658 | €498 | €0 |
Jan 17, 2025 | €0.000120480170 | €0.000123080308 | €0.000118057449 | €0.000122205577 | €130 | €0 |
Jan 12, 2025 | €0.000122634825 | €0.000131251999 | €0.000122634825 | €0.000131251999 | €204 | €0 |
Jan 10, 2025 | €0.000119116958 | €0.000119535654 | €0.000119116958 | €0.000119535654 | €17 | €0 |
Jan 9, 2025 | €0.000131188887 | €0.000131188887 | €0.000119116958 | €0.000119116958 | €172 | €0 |
Jan 7, 2025 | €0.000151191307 | €0.000151191307 | €0.000149877291 | €0.000149877291 | €0 | €0 |
Jan 5, 2025 | €0.000153345439 | €0.000155871461 | €0.000151723399 | €0.000155027529 | €99 | €0 |
Jan 4, 2025 | €0.000149689959 | €0.000156409155 | €0.000149689959 | €0.000153345439 | €162 | €0 |
Jan 3, 2025 | €0.000151635678 | €0.000152246862 | €0.000149689959 | €0.000149689959 | €0 | €0 |
Jan 1, 2025 | €0.000145800466 | €0.000145800466 | €0.000145800466 | €0.000145800466 | €0 | €0 |
Dec 31, 2024 | €0.000148461205 | €0.000148461205 | €0.000144915432 | €0.000145800466 | €83 | €0 |
Dec 30, 2024 | €0.000147690839 | €0.000148461205 | €0.000145345528 | €0.000148461205 | €51 | €0 |
Dec 29, 2024 | €0.000147623963 | €0.000155669450 | €0.000146725898 | €0.000147690839 | €197 | €0 |
Dec 28, 2024 | €0.000157011997 | €0.000157011997 | €0.000143963108 | €0.000147623963 | €201 | €0 |
Dec 25, 2024 | €0.000167710553 | €0.000167710553 | €0.000163006055 | €0.000166717737 | €31 | €0 |
Dec 24, 2024 | €0.000171548923 | €0.000171548923 | €0.000167710553 | €0.000167710553 | €21 | €0 |
Dec 23, 2024 | €0.000171581561 | €0.000174744885 | €0.000168931458 | €0.000171548923 | €192 | €0 |
Dec 20, 2024 | €0.000183308153 | €0.000183308153 | €0.000173404734 | €0.000174018659 | €46 | €0 |
Dec 18, 2024 | €0.000177217135 | €0.000180661944 | €0.000170881185 | €0.000170881185 | €89 | €0 |
Dec 16, 2024 | €0.000207653398 | €0.000228346542 | €0.000174307220 | €0.000174307220 | €490 | €0 |
Dec 15, 2024 | €0.000182388266 | €0.000219394419 | €0.000182388266 | €0.000210589327 | €665 | €0 |
Dec 13, 2024 | €0.000183561063 | €0.000226067506 | €0.000183075978 | €0.000184357570 | €793 | €0 |
Dec 12, 2024 | €0.000536858915 | €0.000583411269 | €0.000463281410 | €0.000463975401 | €51,447 | €0 |
Dec 11, 2024 | €0.000181829428 | €0.000185431323 | €0.000181829428 | €0.000185431323 | €36 | €0 |
Dec 9, 2024 | €0.000199528465 | €0.000204324700 | €0.000197321267 | €0.000197435124 | €115 | €0 |
Dec 8, 2024 | €0.000217952444 | €0.000217952444 | €0.000197324010 | €0.000199145615 | €701 | €0 |
Dec 7, 2024 | €0.000298537769 | €0.000303843894 | €0.000185395227 | €0.000212142727 | €2,727 | €0 |
Dec 6, 2024 | €0.000191442267 | €0.000202475240 | €0.000189275214 | €0.000199969652 | €179 | €0 |
Dec 5, 2024 | €0.000200253271 | €0.000200253271 | €0.000191359803 | €0.000191442267 | €95 | €0 |
Dec 4, 2024 | €0.000201865484 | €0.000205604250 | €0.000194957828 | €0.000200253271 | €366 | €0 |
Dec 3, 2024 | €0.000195224336 | €0.000201865484 | €0.000195224336 | €0.000201865484 | €79 | €0 |
Dec 2, 2024 | €0.000184020357 | €0.000198324838 | €0.000184020357 | €0.000195224336 | €361 | €0 |
Dec 1, 2024 | €0.000194761996 | €0.000194761996 | €0.000184020357 | €0.000184020357 | €141 | €0 |
Nov 30, 2024 | €0.000202652900 | €0.000203496371 | €0.000194761996 | €0.000194761996 | €59 | €0 |
Nov 29, 2024 | €0.000214926879 | €0.000214926879 | €0.000201513017 | €0.000202652900 | €212 | €0 |
Nov 28, 2024 | €0.000218851256 | €0.000220318875 | €0.000214926879 | €0.000214926879 | €40 | €0 |
Nov 27, 2024 | €0.000236246597 | €0.000237675383 | €0.000182451707 | €0.000218851256 | €1,246 | €0 |
Nov 26, 2024 | €0.000249476770 | €0.000255933585 | €0.000227794464 | €0.000236246597 | €491 | €0 |
Nov 25, 2024 | €0.000253435399 | €0.000255627991 | €0.000241466391 | €0.000250811023 | €414 | €0 |
Nov 24, 2024 | €0.000231494932 | €0.000320438909 | €0.000231368658 | €0.000255243576 | €2,613 | €0 |
Nov 23, 2024 | €0.000206512428 | €0.000234903942 | €0.000200310013 | €0.000231494932 | €825 | €0 |
Nov 22, 2024 | €0.000199405005 | €0.000231023926 | €0.000199405005 | €0.000206512428 | €738 | €0 |
Nov 21, 2024 | €0.000195801791 | €0.000217748772 | €0.000195393633 | €0.000199405005 | €642 | €0 |
Nov 19, 2024 | €0.000218543022 | €0.000221302305 | €0.000195885686 | €0.000195885686 | €317 | €0 |
Nov 18, 2024 | €0.000213889561 | €0.000222548562 | €0.000192814087 | €0.000218543022 | €1,115 | €0 |
Nov 16, 2024 | €0.000220450096 | €0.000221378625 | €0.000201876568 | €0.000217753083 | €594 | €0 |
Nov 15, 2024 | €0.000253759308 | €0.000253759308 | €0.000206767192 | €0.000220450096 | €822 | €0 |
Nov 10, 2024 | €0.000244055687 | €0.000256876882 | €0.000141461924 | €0.000248954791 | €474 | €0 |
Nov 9, 2024 | €0.000275601514 | €0.000281605079 | €0.000244055687 | €0.000244055687 | €440 | €0 |
Nov 7, 2024 | €0.000270373854 | €0.000294969053 | €0.000267170409 | €0.000293858793 | €452 | €0 |
Oct 30, 2024 | €0.000275628423 | €0.000275628423 | €0.000240463767 | €0.000257186618 | €801 | €0 |
Oct 29, 2024 | €0.000273821433 | €0.000275628423 | €0.000247113616 | €0.000275628423 | €809 | €0 |
Oct 28, 2024 | €0.000264996953 | €0.000273821433 | €0.000264996953 | €0.000273821433 | €33 | €0 |
Oct 27, 2024 | €0.000276847064 | €0.000282876128 | €0.000264996953 | €0.000264996953 | €220 | €0 |
Oct 25, 2024 | €0.000284564344 | €0.000286077104 | €0.000282921672 | €0.000286077104 | €18 | €0 |
Oct 23, 2024 | €0.000279265574 | €0.000304393603 | €0.000279265574 | €0.000295662714 | €392 | €0 |
Oct 21, 2024 | €0.000855856247 | €0.001008527366 | €0.000767885442 | €0.000939428684 | €61,345 | €0 |
Oct 16, 2024 | €0.000303676640 | €0.000305046847 | €0.000226230792 | €0.000278030347 | €1,341 | €0 |
Oct 14, 2024 | €0.000316079368 | €0.000323327835 | €0.000289646728 | €0.000315664406 | €582 | €0 |
Oct 10, 2024 | €0.000275754292 | €0.000275754292 | €0.000247598947 | €0.000247598947 | €841 | €0 |
Oct 8, 2024 | €0.000240800317 | €0.000248587070 | €0.000240800317 | €0.000241711752 | €216 | €0 |
Sep 28, 2024 | €0.000304978491 | €0.000305420751 | €0.000304978491 | €0.000305420751 | €0 | €0 |
Sep 27, 2024 | €0.000298331411 | €0.000304978491 | €0.000295070173 | €0.000304978491 | €120 | €0 |
Sep 26, 2024 | €0.000291176798 | €0.000299218699 | €0.000286530886 | €0.000298331411 | €198 | €0 |
Sep 21, 2024 | €0.000241864128 | €0.000270551684 | €0.000241864128 | €0.000270551684 | €292 | €0 |
Sep 19, 2024 | €0.000230228588 | €0.000243325971 | €0.000230228588 | €0.000243325971 | €127 | €0 |
Sep 17, 2024 | €0.000233581817 | €0.000234449390 | €0.000227010630 | €0.000230228588 | €143 | €0 |
Kitty Coin Solana prisstatistikk
Advanced chart
Technical analysis
Om Kitty Coin Solana
Copy link to sectionRessurser
Copy link to sectionHva er Kitty Coin Solana pris i dag?
Copy link to sectionKITTY prisen er for øyeblikket €0.00. Prisen på Kitty Coin Solana er -44.60% de siste 30 dagene. Du kan bruke live Kitty Coin Solana-diagrammet for å spore KITTY/NOK-prisen i sanntid ovenfor, eller sammenligne Kitty Coin Solana-verdien i dag med tidligere ytelse ved å bruke Kitty Coin Solana prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KITTY?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KITTY, av en total maksimal forsyning på 0.00 KITTY.
Hvor kan jeg kjøpe Kitty Coin Solana?
Copy link to sectionDu kan kjøpe Kitty Coin Solana på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Kitty Coin Solana forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Kitty Coin Solana på?
Copy link to sectionDen enkleste måten å investere i Kitty Coin Solana på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Kitty Coin Solana