Klimatas (KTS)
Klimatas (KTS)
Pris på Klimatas er €0.00, en +4.35% endring i løpet av de siste 7 dagene. Lær mer om Klimatas prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000181097657 |
24h Lav | €0.000181097657 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Klimatas markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KTS/BTC | €0.000181747196 | - | - | 0 | Nylig |
2 |
![]() |
KTS/BTC | €0.000296536286 | - | - | 0 | Nylig |
3 |
![]() |
KTS/BTC | €0.000297133734 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Klimatas prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000181097657 | €0.000181097657 | €0.000181097657 | €0.000181097657 | €0 | €0 |
Oct 19, 2024 | €0.000180380333 | €0.000180949584 | €0.000179348575 | €0.000180200711 | €0 | €0 |
Oct 16, 2024 | €0.000176675218 | €0.000179908450 | €0.000176014353 | €0.000178242677 | €0 | €0 |
Oct 15, 2024 | €0.000174094606 | €0.000178456637 | €0.000171009137 | €0.000176675218 | €0 | €0 |
Oct 14, 2024 | €0.000165630665 | €0.000175107796 | €0.000164628563 | €0.000174094606 | €0 | €0 |
Oct 12, 2024 | €0.000164489519 | €0.000167130270 | €0.000164489519 | €0.000166577832 | €0 | €0 |
Oct 6, 2024 | €0.000163657417 | €0.000165948831 | €0.000162991708 | €0.000165562951 | €0 | €0 |
Sep 30, 2024 | €0.000173037263 | €0.000173037263 | €0.000166255678 | €0.000166861643 | €0 | €0 |
Sep 24, 2024 | €0.000166889992 | €0.000170339298 | €0.000165399140 | €0.000169555499 | €0 | €0 |
Sep 22, 2024 | €0.000167240561 | €0.000168519202 | €0.000164723757 | €0.000167683235 | €0 | €0 |
Sep 20, 2024 | €0.000331833786 | €0.000337787841 | €0.000275655736 | €0.000277418247 | €4 | €0 |
Sep 16, 2024 | €0.000728149246 | €0.000728149246 | €0.000708149055 | €0.000715915545 | €6 | €0 |
Jul 10, 2024 | €0.001324630793 | €0.001355781211 | €0.001306539486 | €0.001318943943 | €0 | €0 |
Jul 4, 2024 | €0.001375630981 | €0.001379728214 | €0.001297656438 | €0.001304407165 | €0 | €0 |
Jun 27, 2024 | €0.001388497099 | €0.001423025176 | €0.001383994904 | €0.001406593071 | €0 | €0 |
Jun 20, 2024 | €0.001483490049 | €0.001516898916 | €0.001474955534 | €0.001481164126 | €0 | €0 |
May 31, 2024 | €0.001561766792 | €0.001575195366 | €0.001523147798 | €0.001542014970 | €0 | €0 |
May 22, 2024 | €0.001602310549 | €0.001611817694 | €0.001576982860 | €0.001579335723 | €0 | €0 |
May 16, 2024 | €0.001513069642 | €0.001522707671 | €0.001477953775 | €0.001489721911 | €0 | €0 |
May 5, 2024 | €0.001459469017 | €0.001474986040 | €0.001439131720 | €0.001463078510 | €0 | €0 |
May 2, 2024 | €0.001331241509 | €0.001360195541 | €0.001301506659 | €0.001350207476 | €0 | €0 |
Apr 24, 2024 | €0.001516838079 | €0.001531510710 | €0.001453559301 | €0.001467845127 | €0 | €0 |
Apr 9, 2024 | €0.001636790385 | €0.001638698689 | €0.001561271716 | €0.001579648130 | €0 | €0 |
Apr 7, 2024 | €0.001574736289 | €0.001604629021 | €0.001573256827 | €0.001585031819 | €0 | €0 |
Apr 5, 2024 | €0.001564699075 | €0.001568215068 | €0.001510382939 | €0.001550587912 | €0 | €0 |
Apr 3, 2024 | €0.001495018717 | €0.001527188355 | €0.001475931029 | €0.001509203349 | €0 | €0 |
Mar 27, 2024 | €0.001599559747 | €0.001635858575 | €0.001562863733 | €0.001587897404 | €0 | €0 |
Mar 17, 2024 | €0.001492981745 | €0.001571136471 | €0.001480202030 | €0.001563274792 | €0 | €0 |
Mar 3, 2024 | €0.001416960062 | €0.001444232088 | €0.001405189233 | €0.001442066289 | €0 | €0 |
Mar 1, 2024 | €0.001400690320 | €0.001438923139 | €0.001389198724 | €0.001427022981 | €0 | €0 |
Feb 27, 2024 | €0.001437278140 | €0.001516342745 | €0.001436094547 | €0.001503868922 | €0 | €0 |
Feb 22, 2024 | €0.001366584705 | €0.001370691009 | €0.001342761147 | €0.001352720982 | €0 | €0 |
Feb 21, 2024 | €0.001378494186 | €0.001380315863 | €0.001336661219 | €0.001366584705 | €0 | €0 |
Feb 20, 2024 | €0.001364194225 | €0.001395180380 | €0.001338498088 | €0.001378494186 | €0 | €0 |
Feb 19, 2024 | €0.001373691370 | €0.001383378276 | €0.001363133281 | €0.001364194225 | €0 | €0 |
Feb 17, 2024 | €0.001375366334 | €0.001375366334 | €0.001335736379 | €0.001361831753 | €0 | €0 |
Feb 12, 2024 | €0.001272531871 | €0.001324709007 | €0.001259289152 | €0.001317147424 | €0 | €0 |
Feb 11, 2024 | €0.001259120086 | €0.001279444171 | €0.001255576091 | €0.001272531871 | €0 | €0 |
Feb 5, 2024 | €0.001122196138 | €0.001146200134 | €0.001114628844 | €0.001124311847 | €0 | €0 |
Jan 30, 2024 | €0.001140684368 | €0.001154085768 | €0.001127583794 | €0.001131846340 | €0 | €0 |
Jan 29, 2024 | €0.001107737578 | €0.001141451727 | €0.001102845928 | €0.001140684368 | €0 | €0 |
Jan 27, 2024 | €0.001103521355 | €0.001112070790 | €0.001092185342 | €0.001110193472 | €0 | €0 |
Jan 26, 2024 | €0.001052703202 | €0.001111916162 | €0.001049675521 | €0.001103521355 | €0 | €0 |
Jan 21, 2024 | €0.001098348411 | €0.001102901796 | €0.001093741261 | €0.001094775170 | €0 | €0 |
Jan 17, 2024 | €0.001137008627 | €0.001138261650 | €0.001113189481 | €0.001126478995 | €0 | €0 |
Jan 15, 2024 | €0.001101981440 | €0.001141160977 | €0.001099807136 | €0.001121104966 | €0 | €0 |
Jan 9, 2024 | €0.001237809898 | €0.001256807492 | €0.001195475058 | €0.001215756095 | €0 | €0 |
Jan 2, 2024 | €0.001135499243 | €0.001209854582 | €0.001135499243 | €0.001184855858 | €0 | €0 |
Dec 28, 2023 | €0.001144905325 | €0.001153731573 | €0.001115640550 | €0.001123638273 | €0 | €0 |
Dec 24, 2023 | €0.001152801584 | €0.001158316057 | €0.001130873054 | €0.001134774388 | €0 | €0 |
Dec 17, 2023 | €0.001113748939 | €0.001115124791 | €0.001090236667 | €0.001092088184 | €0 | €0 |
Dec 14, 2023 | €0.001131604670 | €0.001141691922 | €0.001108524694 | €0.001134288679 | €0 | €0 |
Dec 13, 2023 | €0.001093491149 | €0.001142164478 | €0.001073219775 | €0.001131704111 | €0 | €0 |
Dec 5, 2023 | €0.000479379852 | €0.000506532749 | €0.000473044381 | €0.000503863618 | €0 | €0 |
Nov 26, 2023 | €0.000431922402 | €0.000431976628 | €0.000424942687 | €0.000428294730 | €0 | €0 |
Nov 24, 2023 | €0.000426053263 | €0.000437968169 | €0.000425771457 | €0.000431314728 | €0 | €0 |
Nov 17, 2023 | €0.000413546063 | €0.000418945321 | €0.000410689238 | €0.000417813785 | €0 | €0 |
Nov 11, 2023 | €0.000426581085 | €0.000427193671 | €0.000420340854 | €0.000423852652 | €0 | €0 |
Nov 8, 2023 | €0.000404856611 | €0.000410553897 | €0.000401847142 | €0.000408049017 | €0 | €0 |
Nov 4, 2023 | €0.000396746551 | €0.000402620054 | €0.000395628351 | €0.000400875790 | €0 | €0 |
Oct 17, 2023 | €0.000325594587 | €0.000326512274 | €0.000321632205 | €0.000324745832 | €0 | €0 |
Oct 16, 2023 | €0.000310091184 | €0.000335843857 | €0.000310012179 | €0.000325596137 | €0 | €0 |
Oct 15, 2023 | €0.000306881770 | €0.000311345310 | €0.000306437605 | €0.000310078460 | €0 | €0 |
Oct 9, 2023 | €0.000319162540 | €0.000319440310 | €0.000312216820 | €0.000315237528 | €0 | €0 |
Oct 4, 2023 | €0.000313242067 | €0.000317617227 | €0.000311461022 | €0.000317402868 | €0 | €0 |
Oct 3, 2023 | €0.000314889430 | €0.000315979494 | €0.000311201843 | €0.000313244469 | €0 | €0 |
Oct 1, 2023 | €0.000308219591 | €0.000319491946 | €0.000308084169 | €0.000319213710 | €0 | €0 |
Sep 28, 2023 | €0.000300954582 | €0.000310968288 | €0.000300800909 | €0.000308708227 | €0 | €0 |
Sep 24, 2023 | €0.000303732316 | €0.000305100747 | €0.000299897455 | €0.000300122337 | €0 | €0 |
Sep 23, 2023 | €0.000303681891 | €0.000304259725 | €0.000303009474 | €0.000303724873 | €0 | €0 |
Sep 14, 2023 | €0.000299644291 | €0.000305528164 | €0.000299024841 | €0.000303232280 | €0 | €0 |
Sep 8, 2023 | €0.000299571232 | €0.000301415266 | €0.000293986587 | €0.000296027433 | €0 | €0 |
Sep 7, 2023 | €0.000294322686 | €0.000301283374 | €0.000292908795 | €0.000299529579 | €0 | €0 |
Sep 5, 2023 | €0.000295024812 | €0.000295241808 | €0.000292607673 | €0.000294510123 | €0 | €0 |
Sep 4, 2023 | €0.000296735233 | €0.000297709911 | €0.000293352156 | €0.000295017806 | €0 | €0 |
Sep 3, 2023 | €0.000295679382 | €0.000297752072 | €0.000294991397 | €0.000296731045 | €0 | €0 |
Sep 2, 2023 | €0.000294862937 | €0.000296540591 | €0.000294361409 | €0.000295671586 | €0 | €0 |
Sep 1, 2023 | €0.000296504678 | €0.000298363774 | €0.000290324493 | €0.000294860509 | €0 | €0 |
Aug 31, 2023 | €0.000311946134 | €0.000313532013 | €0.000295063207 | €0.000296501053 | €0 | €0 |
Aug 30, 2023 | €0.000316574599 | €0.000316729082 | €0.000309560415 | €0.000311935023 | €0 | €0 |
Aug 29, 2023 | €0.000298274870 | €0.000320061701 | €0.000296201703 | €0.000316556487 | €0 | €0 |
Aug 28, 2023 | €0.000298152077 | €0.000299218256 | €0.000295836280 | €0.000298275300 | €0 | €0 |
Aug 27, 2023 | €0.000297241615 | €0.000298915610 | €0.000296810779 | €0.000298143453 | €0 | €0 |
Aug 26, 2023 | €0.000297671575 | €0.000298043763 | €0.000296988510 | €0.000297244227 | €0 | €0 |
Aug 25, 2023 | €0.000298848632 | €0.000299343412 | €0.000295270097 | €0.000297670316 | €0 | €0 |
Aug 24, 2023 | €0.000302117726 | €0.000303048913 | €0.000296631646 | €0.000298818624 | €0 | €0 |
Aug 23, 2023 | €0.000297314955 | €0.000305687940 | €0.000294942644 | €0.000302099492 | €0 | €0 |
Aug 22, 2023 | €0.000298410534 | €0.000298555057 | €0.000291784905 | €0.000297301809 | €0 | €0 |
Aug 21, 2023 | €0.000299199506 | €0.000299302875 | €0.000295880436 | €0.000298421088 | €0 | €0 |
Aug 20, 2023 | €0.000298265096 | €0.000300001106 | €0.000297306956 | €0.000299205974 | €0 | €0 |
Aug 19, 2023 | €0.000297739799 | €0.000299793032 | €0.000295069046 | €0.000298252955 | €0 | €0 |
Aug 18, 2023 | €0.000304593487 | €0.000306196141 | €0.000294255197 | €0.000297718597 | €0 | €0 |
Aug 17, 2023 | €0.000328308302 | €0.000328451060 | €0.000292234725 | €0.000304519336 | €0 | €0 |
Aug 16, 2023 | €0.000333261431 | €0.000333829981 | €0.000328313921 | €0.000328313921 | €0 | €0 |
Aug 15, 2023 | €0.000335959250 | €0.000336198611 | €0.000332236908 | €0.000333263195 | €0 | €0 |
Aug 14, 2023 | €0.000334642347 | €0.000338571653 | €0.000332713258 | €0.000335947566 | €0 | €0 |
Aug 13, 2023 | €0.000336128986 | €0.000336414270 | €0.000334379097 | €0.000334637073 | €0 | €0 |
Aug 12, 2023 | €0.000335941677 | €0.000336565256 | €0.000335413370 | €0.000336141213 | €0 | €0 |
Aug 11, 2023 | €0.000336214498 | €0.000337077479 | €0.000334666470 | €0.000335940575 | €0 | €0 |
Aug 10, 2023 | €0.000337948109 | €0.000339071500 | €0.000335496604 | €0.000336215692 | €0 | €0 |
Klimatas prisstatistikk
Advanced chart
Technical analysis
Om Klimatas
Copy link to sectionRessurser
Copy link to sectionHva er Klimatas pris i dag?
Copy link to sectionKTS prisen er for øyeblikket €0.00. Prisen på Klimatas er +8.87% de siste 30 dagene. Du kan bruke live Klimatas-diagrammet for å spore KTS/NOK-prisen i sanntid ovenfor, eller sammenligne Klimatas-verdien i dag med tidligere ytelse ved å bruke Klimatas prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KTS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KTS, av en total maksimal forsyning på 0.00 KTS.
Hvor kan jeg kjøpe Klimatas?
Copy link to sectionDu kan kjøpe Klimatas på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Klimatas forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Klimatas på?
Copy link to sectionDen enkleste måten å investere i Klimatas på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Klimatas