Knights & Peasants (KNIGHT)
Knights & Peasants (KNIGHT)
Pris på Knights & Peasants er €0.00, en -20.51% endring i løpet av de siste 7 dagene. Lær mer om Knights & Peasants prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | €0.00 |
|---|---|
| 24h Høy | €0.000034900437 |
| 24h Lav | €0.000034900437 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 40M |
Knights & Peasants markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
KNIGHT/USDT | €0.006867128814 | €44.98 | €362.92 | 14,700 | Nylig |
| 2 |
Gate.io
|
KNIGHT/ETH | €0.04 | €20.17 | €51.78 | 0 | Nylig |
| 3 |
QuickSwap
|
KNIGHT/WETH | €0.006861874786 | - | - | 41 | Nylig |
| 4 |
QuickSwap
|
WMATIC/KNIGHT | €0.76 | - | - | 1 | Nylig |
| 5 |
DeFi Kingdoms
|
KNIGHT/WONE | €3.48 | - | - | 7 | Nylig |
| 6 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.81 | - | - | 0 | Nylig |
| 7 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.68 | - | - | 0 | Nylig |
| 8 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.54 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Knights & Peasants prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | €0.009936941861 | €0.009936941861 | €0.009270455069 | €0.009369838229 | €1,362 | €433,398 |
| Jan 17, 2025 | €0.009492153420 | €0.009975013136 | €0.009492153420 | €0.009936941861 | €551 | €459,629 |
| Jan 16, 2025 | €0.009671534042 | €0.009671534042 | €0.009256148570 | €0.009492153420 | €286 | €439,056 |
| Jan 13, 2025 | €0.009173369554 | €0.009327265148 | €0.008565219039 | €0.008899305868 | €645 | €411,634 |
| Jan 7, 2025 | €0.01059 | €0.01107 | €0.009365066688 | €0.009562415460 | €3,380 | €442,306 |
| Dec 31, 2024 | €0.009369695932 | €0.009585903455 | €0.009222135956 | €0.009224435513 | €823 | €426,673 |
| Dec 25, 2024 | €0.01047 | €0.01062 | €0.01041 | €0.01041 | €2,882 | €481,703 |
| Dec 15, 2024 | €0.01400 | €0.01455 | €0.01384 | €0.01454 | €845 | €672,761 |
| Dec 12, 2024 | €0.01365 | €0.01463 | €0.01363 | €0.01426 | €11,766 | €659,497 |
| Dec 4, 2024 | €0.01279 | €0.01391 | €0.01279 | €0.01384 | €3,151 | €640,324 |
| Nov 30, 2024 | €0.01219 | €0.01256 | €0.01193 | €0.01245 | €1,273 | €257,090 |
| Nov 24, 2024 | €0.01130 | €0.01152 | €0.01095 | €0.01128 | €1,610 | €233,015 |
| Nov 20, 2024 | €0.009934867597 | €0.01035 | €0.009928076499 | €0.01010 | €1,532 | €208,693 |
| Nov 15, 2024 | €0.009993035673 | €0.01015 | €0.009734820037 | €0.01015 | €1,146 | €209,706 |
| Nov 14, 2024 | €0.009635233649 | €0.01006 | €0.009278654156 | €0.009993035673 | €3,358 | €206,402 |
| Nov 12, 2024 | €0.01018 | €0.01029 | €0.009775821763 | €0.009775821763 | €1,918 | €201,916 |
| Oct 30, 2024 | €0.008229188878 | €0.008275947190 | €0.008024243904 | €0.008235853638 | €432 | €170,108 |
| Oct 11, 2024 | €0.007827937853 | €0.008044692057 | €0.007824791563 | €0.008016939577 | €265 | €165,467 |
| Sep 29, 2024 | €0.008766025783 | €0.008859258532 | €0.008170997774 | €0.008857061441 | €1,524 | €181,478 |
| Sep 22, 2024 | €0.009473315018 | €0.009629891346 | €0.009218433139 | €0.009219073191 | €887 | €188,895 |
| May 30, 2024 | €0.03391 | €0.03391 | €0.03190 | €0.03194 | €16,987 | €644,981 |
| May 5, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
| Apr 30, 2024 | €3.82 | €3.82 | €3.60 | €3.60 | €0 | €0 |
| Apr 15, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
| Apr 9, 2024 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
| Apr 7, 2024 | €5.89 | €5.90 | €5.89 | €5.90 | €0 | €0 |
| Apr 3, 2024 | €6.76 | €6.76 | €6.75 | €6.75 | €0 | €0 |
| Mar 30, 2024 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
| Mar 27, 2024 | €6.59 | €8.34 | €6.59 | €6.97 | €1 | €0 |
| Mar 5, 2024 | €0.000110230681 | €0.000112357308 | €0.000109830197 | €0.000112357308 | €0 | €0 |
| Mar 4, 2024 | €0.000107593883 | €0.000118749689 | €0.000107165552 | €0.000110230681 | €6 | €0 |
| Mar 3, 2024 | €0.000105928462 | €0.000109581507 | €0.000105928462 | €0.000107593883 | €9 | €0 |
| Mar 2, 2024 | €0.000101189229 | €0.000105928462 | €0.000095601138 | €0.000105928462 | €56 | €0 |
| Mar 1, 2024 | €0.000104388231 | €0.000104388231 | €0.000101031954 | €0.000101189229 | €12 | €0 |
| Feb 28, 2024 | €0.000099251194 | €0.000099251194 | €0.000097708072 | €0.000097832408 | €6 | €0 |
| Feb 27, 2024 | €0.000098176335 | €0.000100304299 | €0.000098176335 | €0.000099251194 | €2 | €0 |
| Feb 26, 2024 | €0.000097857030 | €0.000098272759 | €0.000097857030 | €0.000098176335 | €1 | €0 |
| Feb 25, 2024 | €0.000092983054 | €0.000097857030 | €0.000092983054 | €0.000097857030 | €2 | €0 |
| Feb 22, 2024 | €0.000096784714 | €0.000106517877 | €0.000094935879 | €0.000101220724 | €2 | €0 |
| Feb 14, 2024 | €8.61 | €8.61 | €8.55 | €8.55 | €1 | €0 |
| Feb 12, 2024 | €8.00 | €8.00 | €7.87 | €7.92 | €3 | €0 |
| Feb 5, 2024 | €7.61 | €7.69 | €7.56 | €7.61 | €9 | €0 |
| Jan 31, 2024 | €7.11 | €7.18 | €7.11 | €7.17 | €32 | €0 |
| Jan 26, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
| Jan 24, 2024 | €6.34 | €6.41 | €6.34 | €6.41 | €15 | €0 |
| Jan 22, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
| Jan 21, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
| Jan 18, 2024 | €6.37 | €6.40 | €5.61 | €6.35 | €161 | €0 |
| Jan 12, 2024 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
| Jan 9, 2024 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
| Dec 29, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
| Dec 17, 2023 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
| Dec 13, 2023 | €3.77 | €3.83 | €3.75 | €3.79 | €0 | €0 |
| Dec 10, 2023 | €4.36 | €4.45 | €4.08 | €4.10 | €25 | €0 |
| Nov 24, 2023 | €2.52 | €2.57 | €2.49 | €2.53 | €0 | €0 |
| Nov 23, 2023 | €2.57 | €2.57 | €2.50 | €2.52 | €0 | €0 |
| Nov 14, 2023 | €2.03 | €2.03 | €1.99 | €2.01 | €2 | €0 |
| Nov 9, 2023 | €1.77 | €1.91 | €1.77 | €1.87 | €1 | €0 |
| Nov 8, 2023 | €1.78 | €1.81 | €1.77 | €1.77 | €0 | €0 |
| Nov 7, 2023 | €1.76 | €1.79 | €1.75 | €1.78 | €0 | €0 |
| Nov 4, 2023 | €1.63 | €1.70 | €1.63 | €1.63 | €0 | €0 |
| Oct 28, 2023 | €1.57 | €1.58 | €1.56 | €1.58 | €0 | €0 |
| Oct 17, 2023 | €1.39 | €1.40 | €1.35 | €1.35 | €0 | €0 |
| Oct 13, 2023 | €2.05 | €2.06 | €1.94 | €1.94 | €0 | €0 |
| Oct 9, 2023 | €2.11 | €2.13 | €2.08 | €2.09 | €0 | €0 |
| Oct 6, 2023 | €7.87 | €7.87 | €2.02 | €2.02 | €397 | €0 |
| Oct 3, 2023 | €7.90 | €7.94 | €7.81 | €7.82 | €0 | €0 |
| Oct 2, 2023 | €7.69 | €7.97 | €7.68 | €7.90 | €0 | €0 |
| Sep 30, 2023 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
| Sep 28, 2023 | €6.97 | €7.07 | €6.93 | €6.99 | €0 | €0 |
| Sep 24, 2023 | €7.45 | €7.50 | €7.30 | €7.31 | €1 | €0 |
| Sep 19, 2023 | €7.62 | €8.16 | €7.59 | €7.95 | €1 | €0 |
| Sep 8, 2023 | €7.13 | €7.15 | €7.05 | €7.12 | €1 | €0 |
| Sep 5, 2023 | €6.68 | €7.36 | €6.67 | €7.21 | €2 | €0 |
| Sep 2, 2023 | €7.20 | €7.24 | €7.05 | €7.18 | €1 | €0 |
| Sep 1, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
| Aug 31, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
| Aug 30, 2023 | €7.21 | €7.22 | €7.20 | €7.20 | €0 | €0 |
| Aug 29, 2023 | €7.07 | €7.30 | €6.94 | €7.21 | €2 | €0 |
| Aug 28, 2023 | €7.27 | €7.29 | €7.07 | €7.07 | €1 | €0 |
| Aug 27, 2023 | €7.54 | €7.54 | €7.22 | €7.27 | €1 | €0 |
| Aug 26, 2023 | €7.68 | €7.73 | €7.54 | €7.54 | €0 | €0 |
| Aug 25, 2023 | €8.07 | €8.07 | €7.68 | €7.68 | €0 | €0 |
| Aug 24, 2023 | €8.30 | €8.30 | €7.80 | €8.07 | €0 | €0 |
| Aug 23, 2023 | €7.90 | €8.45 | €7.90 | €8.30 | €0 | €0 |
| Aug 22, 2023 | €8.37 | €8.38 | €7.88 | €7.90 | €2 | €0 |
| Aug 21, 2023 | €8.28 | €8.42 | €8.28 | €8.37 | €0 | €0 |
| Aug 20, 2023 | €0.000091924883 | €0.000091924883 | €8.07 | €8.28 | €0 | €0 |
| Aug 19, 2023 | €0.000092789201 | €0.000093500007 | €0.000091630662 | €0.000091912260 | €1 | €0 |
| Aug 18, 2023 | €0.000094956468 | €0.000094958371 | €0.000092784286 | €0.000092784286 | €0 | €0 |
| Aug 17, 2023 | €0.000094677024 | €0.000102022906 | €0.000094220628 | €0.000094954192 | €0 | €0 |
| Aug 16, 2023 | €0.000098032896 | €0.000099514904 | €0.000093980784 | €0.000094673647 | €3 | €0 |
| Aug 15, 2023 | €0.000095962039 | €0.000098122806 | €0.000095954517 | €0.000098032678 | €1 | €0 |
| Aug 14, 2023 | €0.000094968154 | €0.000096247144 | €0.000094679001 | €0.000095962039 | €2 | €0 |
| Aug 13, 2023 | €0.000100252574 | €0.000100252574 | €0.000093469383 | €0.000094970304 | €1 | €0 |
| Aug 12, 2023 | €0.000100253337 | €0.000100253337 | €0.000100252574 | €0.000100252574 | €0 | €0 |
| Aug 11, 2023 | €0.000105763239 | €0.000105763239 | €0.000100227507 | €0.000100235904 | €0 | €0 |
| Aug 10, 2023 | €0.000115414464 | €0.000115416541 | €0.000105303222 | €0.000105760849 | €1 | €0 |
| Aug 9, 2023 | €0.000116529392 | €0.000116529392 | €0.000114560807 | €0.000115414068 | €1 | €0 |
| Aug 8, 2023 | €0.000115496918 | €0.000116572424 | €0.000115148755 | €0.000116529392 | €0 | €0 |
Knights & Peasants prisstatistikk
Advanced chart
Technical analysis
Om Knights & Peasants
Copy link to sectionRessurser
Copy link to sectionHva er Knights & Peasants pris i dag?
Copy link to sectionKNIGHT prisen er for øyeblikket €0.00. Prisen på Knights & Peasants er -44.11% de siste 30 dagene. Du kan bruke live Knights & Peasants-diagrammet for å spore KNIGHT/NOK-prisen i sanntid ovenfor, eller sammenligne Knights & Peasants-verdien i dag med tidligere ytelse ved å bruke Knights & Peasants prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KNIGHT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KNIGHT, av en total maksimal forsyning på 40,000,000.00 KNIGHT.
Hvor kan jeg kjøpe Knights & Peasants?
Copy link to sectionDu kan kjøpe Knights & Peasants på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Knights & Peasants forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Knights & Peasants på?
Copy link to sectionDen enkleste måten å investere i Knights & Peasants på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Knights & Peasants
