Convex CRV (CVXCRV)
Convex CRV (CVXCRV)
Pris på Convex CRV er €0.28, en +19.88% endring i løpet av de siste 7 dagene. Lær mer om Convex CRV prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.002462619734 |
---|---|
24h Høy | €0.30 |
24h Lav | €0.27 |
Markedsverdi | - |
Handelsvolum (24h) | €393.57K |
Markedsdominans | - |
Markedsrangering | #3472 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Convex CRV markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVXCRV/CRV | €0.29 | - | - | 25,818 | Nylig |
2 |
![]() |
CRVFRAX/CVXCRV | €0.89 | - | - | 35,727 | Nylig |
3 |
![]() |
CVXCRV/WETH | €0.41 | - | - | 1,163 | Nylig |
4 |
![]() |
CVXCRV/CRV | €0.55 | - | - | 4,059 | Nylig |
5 |
![]() |
CVXCRV/CRV | €0.68 | - | - | 52 | Nylig |
6 |
![]() |
CVXCRV/CRV | €0.49 | - | - | 701 | Nylig |
7 |
![]() |
CVXCRV/CRV | €0.38 | - | - | 29,783 | Nylig |
8 |
![]() |
CVXCRV/CRV | €0.38 | - | - | 14,806 | Nylig |
9 |
![]() |
CRVFRAX/CVXCRV | €0.87 | - | - | 10,486 | Nylig |
10 |
![]() |
CVXCRV/WETH | €0.39 | - | - | 203 | Nylig | Ingen data funnet | Ingen data funnet |
Convex CRV prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.26600 | €0.27490 | €0.25974 | €0.26931 | €278,706 | €0 |
Apr 14, 2025 | €0.26716 | €0.27998 | €0.26573 | €0.26600 | €155,966 | €0 |
Apr 13, 2025 | €0.28864 | €0.29011 | €0.24768 | €0.26716 | €654,909 | €0 |
Apr 7, 2025 | €0.20242 | €0.22765 | €0.18961 | €0.21762 | €627,090 | €0 |
Apr 6, 2025 | €0.24246 | €0.24246 | €0.19915 | €0.20242 | €210,419 | €0 |
Apr 5, 2025 | €0.24062 | €0.24627 | €0.23083 | €0.24246 | €223,007 | €0 |
Apr 4, 2025 | €0.24767 | €0.26047 | €0.23403 | €0.24062 | €376,121 | €0 |
Apr 3, 2025 | €0.23750 | €0.25882 | €0.23444 | €0.24743 | €441,928 | €0 |
Apr 2, 2025 | €0.27796 | €0.27796 | €0.22865 | €0.23750 | €644,485 | €0 |
Mar 31, 2025 | €0.25395 | €0.26460 | €0.24510 | €0.26412 | €158,720 | €0 |
Mar 30, 2025 | €0.25348 | €0.26115 | €0.24723 | €0.25395 | €210,382 | €0 |
Mar 29, 2025 | €0.26771 | €0.27235 | €0.24195 | €0.25348 | €279,962 | €0 |
Mar 28, 2025 | €0.31567 | €0.32068 | €0.26279 | €0.26771 | €214,277 | €0 |
Mar 26, 2025 | €0.27112 | €0.31649 | €0.26757 | €0.30347 | €657,812 | €0 |
Mar 25, 2025 | €0.27739 | €0.28657 | €0.26770 | €0.27112 | €199,176 | €0 |
Mar 24, 2025 | €0.27622 | €0.29333 | €0.27407 | €0.27739 | €232,734 | €0 |
Mar 23, 2025 | €0.28570 | €0.30035 | €0.26763 | €0.27622 | €75 | €0 |
Mar 20, 2025 | €0.27611 | €0.27611 | €0.25744 | €0.25780 | €38,813 | €0 |
Mar 19, 2025 | €0.26321 | €0.27807 | €0.25847 | €0.27611 | €87,838 | €0 |
Mar 18, 2025 | €0.24811 | €0.26355 | €0.24145 | €0.26321 | €203,423 | €0 |
Mar 17, 2025 | €0.22569 | €0.25747 | €0.22569 | €0.24811 | €196,591 | €0 |
Mar 16, 2025 | €0.24409 | €0.25528 | €0.22377 | €0.22569 | €313,917 | €0 |
Mar 15, 2025 | €0.23928 | €0.24564 | €0.23681 | €0.24409 | €0 | €0 |
Mar 14, 2025 | €0.23371 | €0.24732 | €0.23369 | €0.23928 | €0 | €0 |
Mar 13, 2025 | €0.23539 | €0.24146 | €0.22384 | €0.23371 | €264,239 | €0 |
Mar 12, 2025 | €0.24233 | €0.25219 | €0.23291 | €0.23539 | €205,137 | €0 |
Mar 11, 2025 | €0.22567 | €0.24932 | €0.21697 | €0.24233 | €102,396 | €0 |
Mar 10, 2025 | €0.23268 | €0.24059 | €0.21698 | €0.22567 | €214,312 | €0 |
Mar 9, 2025 | €0.27021 | €0.27343 | €0.23268 | €0.23268 | €162,832 | €0 |
Mar 8, 2025 | €0.27103 | €0.27881 | €0.26394 | €0.27021 | €156,602 | €0 |
Mar 7, 2025 | €0.26058 | €0.28690 | €0.25022 | €0.27103 | €168,985 | €0 |
Mar 5, 2025 | €0.25728 | €0.27463 | €0.25728 | €0.26953 | €0 | €0 |
Mar 4, 2025 | €0.25406 | €0.25898 | €0.23579 | €0.25728 | €336,471 | €0 |
Mar 2, 2025 | €0.26731 | €0.29928 | €0.25643 | €0.29494 | €310,761 | €0 |
Mar 1, 2025 | €0.27632 | €0.27699 | €0.26016 | €0.26731 | €159,453 | €0 |
Feb 25, 2025 | €0.26800 | €0.28349 | €0.25098 | €0.27734 | €229,865 | €0 |
Feb 23, 2025 | €0.30656 | €0.32118 | €0.30426 | €0.30974 | €119,404 | €0 |
Feb 19, 2025 | €0.30439 | €0.31826 | €0.30261 | €0.31429 | €221,212 | €0 |
Feb 18, 2025 | €0.31869 | €0.31869 | €0.28731 | €0.30439 | €478,221 | €0 |
Feb 17, 2025 | €0.31742 | €0.33375 | €0.31469 | €0.31869 | €217,933 | €0 |
Feb 14, 2025 | €0.32361 | €0.33670 | €0.32136 | €0.33223 | €188,087 | €0 |
Feb 13, 2025 | €0.32994 | €0.33397 | €0.30891 | €0.32361 | €182,045 | €0 |
Feb 9, 2025 | €0.30193 | €0.31336 | €0.29407 | €0.31088 | €98,128 | €0 |
Feb 8, 2025 | €0.26691 | €0.30193 | €0.26691 | €0.30193 | €333,171 | €0 |
Feb 7, 2025 | €0.26221 | €0.28921 | €0.25729 | €0.26691 | €145,496 | €0 |
Feb 6, 2025 | €0.29077 | €0.29680 | €0.26221 | €0.26221 | €185,139 | €0 |
Feb 5, 2025 | €0.27861 | €0.30027 | €0.27604 | €0.29077 | €639,255 | €0 |
Feb 4, 2025 | €0.28306 | €0.28585 | €0.25407 | €0.27861 | €1,054,632 | €0 |
Feb 2, 2025 | €0.33376 | €0.33969 | €0.26349 | €0.26358 | €1,171,748 | €0 |
Feb 1, 2025 | €0.38339 | €0.38508 | €0.33375 | €0.33376 | €119,434 | €0 |
Jan 31, 2025 | €0.38774 | €0.39514 | €0.37650 | €0.38339 | €160,917 | €0 |
Jan 30, 2025 | €0.34926 | €0.39113 | €0.34388 | €0.38774 | €372,876 | €0 |
Jan 29, 2025 | €0.32515 | €0.35915 | €0.32514 | €0.34926 | €84,537 | €0 |
Jan 27, 2025 | €0.37488 | €0.37488 | €0.33427 | €0.35657 | €246,378 | €0 |
Jan 26, 2025 | €0.38979 | €0.39872 | €0.37488 | €0.37488 | €387,560 | €0 |
Jan 25, 2025 | €0.39186 | €0.40218 | €0.38482 | €0.38979 | €181,306 | €0 |
Jan 24, 2025 | €0.38882 | €0.41188 | €0.37483 | €0.39186 | €547,104 | €0 |
Jan 23, 2025 | €0.39103 | €0.39183 | €0.37417 | €0.38882 | €508,899 | €0 |
Jan 20, 2025 | €0.43692 | €0.46003 | €0.40148 | €0.43404 | €394,420 | €0 |
Jan 19, 2025 | €0.46333 | €0.48661 | €0.41604 | €0.43692 | €1,042,689 | €0 |
Jan 18, 2025 | €0.54194 | €0.54194 | €0.45190 | €0.46333 | €811,706 | €0 |
Jan 16, 2025 | €0.47655 | €0.50108 | €0.46735 | €0.48100 | €680,804 | €0 |
Jan 15, 2025 | €0.45308 | €0.47843 | €0.40717 | €0.47655 | €932,294 | €0 |
Jan 13, 2025 | €0.43083 | €0.44505 | €0.38429 | €0.41904 | €415,165 | €0 |
Jan 11, 2025 | €0.43532 | €0.44158 | €0.41487 | €0.43840 | €139,253 | €0 |
Jan 10, 2025 | €0.42506 | €0.45108 | €0.42506 | €0.43532 | €824,008 | €0 |
Jan 9, 2025 | €0.47827 | €0.49413 | €0.35609 | €0.42506 | €5,878,796 | €0 |
Jan 8, 2025 | €0.49633 | €0.49873 | €0.46573 | €0.47827 | €257,302 | €0 |
Jan 7, 2025 | €0.53767 | €0.54407 | €0.49633 | €0.49633 | €204,411 | €0 |
Jan 5, 2025 | €0.56974 | €0.56974 | €0.55388 | €0.55412 | €79,707 | €0 |
Jan 4, 2025 | €0.58239 | €0.58239 | €0.55761 | €0.56974 | €453,066 | €0 |
Jan 3, 2025 | €0.55582 | €0.58239 | €0.54234 | €0.58239 | €517,682 | €0 |
Jan 2, 2025 | €0.53139 | €0.57134 | €0.53137 | €0.55582 | €198,649 | €0 |
Dec 31, 2024 | €0.50762 | €0.50762 | €0.49003 | €0.49293 | €137,964 | €0 |
Dec 28, 2024 | €0.50511 | €0.57466 | €0.49379 | €0.57166 | €217,228 | €0 |
Dec 27, 2024 | €0.52607 | €0.55385 | €0.50511 | €0.50511 | €160,624 | €0 |
Dec 26, 2024 | €0.57955 | €0.57955 | €0.50718 | €0.52607 | €225,157 | €0 |
Dec 25, 2024 | €0.57415 | €0.58782 | €0.56882 | €0.57955 | €434,049 | €0 |
Dec 23, 2024 | €0.46078 | €0.54501 | €0.44824 | €0.53973 | €311,140 | €0 |
Dec 22, 2024 | €0.42507 | €0.46655 | €0.42507 | €0.46078 | €232,288 | €0 |
Dec 21, 2024 | €0.46165 | €0.51613 | €0.41866 | €0.42507 | €622,327 | €0 |
Dec 20, 2024 | €0.47115 | €0.48760 | €0.39006 | €0.46165 | €649,888 | €0 |
Dec 19, 2024 | €0.53550 | €0.53550 | €0.45698 | €0.47115 | €346,651 | €0 |
Dec 18, 2024 | €0.60149 | €0.60357 | €0.52750 | €0.53550 | €614,522 | €0 |
Dec 17, 2024 | €0.59041 | €0.61736 | €0.58242 | €0.60149 | €760,731 | €0 |
Dec 15, 2024 | €0.63232 | €0.65408 | €0.58680 | €0.60360 | €1,301,272 | €0 |
Dec 14, 2024 | €0.63862 | €0.70329 | €0.62856 | €0.63232 | €1,093,292 | €0 |
Dec 13, 2024 | €0.66372 | €0.68410 | €0.63418 | €0.63862 | €1,365,360 | €0 |
Dec 12, 2024 | €0.62649 | €0.66645 | €0.61460 | €0.66372 | €1,625,543 | €0 |
Dec 11, 2024 | €0.60653 | €0.64057 | €0.57435 | €0.62649 | €1,002,028 | €0 |
Dec 10, 2024 | €0.60886 | €0.64884 | €0.57046 | €0.60653 | €2,665,560 | €0 |
Dec 7, 2024 | €0.61050 | €0.66245 | €0.59401 | €0.63399 | €1,124,307 | €0 |
Dec 6, 2024 | €0.57947 | €0.62730 | €0.49781 | €0.60202 | €3,461,499 | €0 |
Dec 5, 2024 | €0.62722 | €0.64381 | €0.53008 | €0.57540 | €3,133,496 | €0 |
Dec 4, 2024 | €0.56841 | €0.74421 | €0.54785 | €0.62722 | €6,187,948 | €0 |
Dec 3, 2024 | €0.46511 | €0.58288 | €0.46511 | €0.56841 | €2,442,619 | €0 |
Dec 2, 2024 | €0.45574 | €0.50461 | €0.45070 | €0.46511 | €2,584,835 | €0 |
Nov 30, 2024 | €0.37879 | €0.46348 | €0.37873 | €0.46126 | €1,343,338 | €0 |
Nov 29, 2024 | €0.35081 | €0.38086 | €0.34809 | €0.37879 | €646,907 | €0 |
Nov 28, 2024 | €0.37039 | €0.37039 | €0.34230 | €0.35081 | €991,479 | €0 |
Convex CRV prisstatistikk
Advanced chart
Technical analysis
Om Convex CRV
Copy link to sectionRessurser
Copy link to sectionHva er Convex CRV pris i dag?
Copy link to sectionCVXCRV prisen er for øyeblikket €0.28. Prisen på Convex CRV er +13.67% de siste 30 dagene. Du kan bruke live Convex CRV-diagrammet for å spore CVXCRV/NOK-prisen i sanntid ovenfor, eller sammenligne Convex CRV-verdien i dag med tidligere ytelse ved å bruke Convex CRV prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CVXCRV?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CVXCRV, av en total maksimal forsyning på 0.00 CVXCRV.
Hvor kan jeg kjøpe Convex CRV?
Copy link to sectionDu kan kjøpe Convex CRV på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Convex CRV forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Convex CRV på?
Copy link to sectionDen enkleste måten å investere i Convex CRV på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Convex CRV