Crypto Birds (XCB)
Crypto Birds (XCB)
Pris på Crypto Birds er €0.00, en -12.74% endring i løpet av de siste 7 dagene. Lær mer om Crypto Birds prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.001510414379 |
24h Lav | €0.001510414379 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Crypto Birds markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCB/WBNB | €0.001524315999 | - | - | 2 | Nylig |
2 |
![]() |
XCB/WBNB | €0.001397120593 | - | - | 1 | Nylig |
3 |
![]() |
USDT/XCB | €0.88 | - | - | 468 | Nylig |
4 |
![]() |
BNB/XCB | €276.60 | - | - | 246 | Nylig | Ingen data funnet | Ingen data funnet |
Crypto Birds prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.001510414379 | €0.001510414379 | €0.001510414379 | €0.001510414379 | €0 | €0 |
Jun 25, 2024 | €0.001510414379 | €0.001510414379 | €0.001510414379 | €0.001510414379 | €0 | €0 |
May 31, 2024 | €0.002385462326 | €0.002385462326 | €0.002385462326 | €0.002385462326 | €0 | €0 |
May 29, 2024 | €0.002467533738 | €0.002467533738 | €0.002467533738 | €0.002467533738 | €0 | €0 |
May 28, 2024 | €0.002515301212 | €0.002515301212 | €0.002467316915 | €0.002467533738 | €135 | €0 |
May 27, 2024 | €0.002515301212 | €0.002515301212 | €0.002515301212 | €0.002515301212 | €0 | €0 |
May 24, 2024 | €0.002550893914 | €0.002550893914 | €0.002550893914 | €0.002550893914 | €0 | €0 |
May 23, 2024 | €0.002550893914 | €0.002550893914 | €0.002550893914 | €0.002550893914 | €0 | €0 |
May 21, 2024 | €0.002426443705 | €0.002601960443 | €0.002426443705 | €0.002550893914 | €110 | €0 |
May 5, 2024 | €0.002870146501 | €0.003088636986 | €0.002847978824 | €0.003057083034 | €786 | €0 |
Apr 25, 2024 | €0.003692410771 | €0.003692410771 | €0.003692410771 | €0.003692410771 | €0 | €0 |
Apr 15, 2024 | €0.003875020716 | €0.004398333531 | €0.003875020716 | €0.004252623380 | €480 | €0 |
Apr 9, 2024 | €0.005017119025 | €0.005092277357 | €0.003646888647 | €0.004188097126 | €8,389 | €0 |
Apr 7, 2024 | €0.005338557029 | €0.005670888277 | €0.005157083778 | €0.005157965728 | €1,461 | €0 |
Apr 3, 2024 | €0.006041008729 | €0.006147331106 | €0.005470808117 | €0.005470808117 | €749 | €0 |
Mar 25, 2024 | €0.007573568337 | €0.007573568337 | €0.006728676591 | €0.006948089935 | €2,263 | €0 |
Mar 2, 2024 | €0.008868202831 | €0.01069 | €0.008594553755 | €0.01067 | €3,005 | €0 |
Feb 28, 2024 | €0.01086 | €0.01177 | €0.01042 | €0.01051 | €7,966 | €0 |
Feb 22, 2024 | €0.008126615697 | €0.01160 | €0.008005259060 | €0.008723055414 | €13,339 | €0 |
Feb 21, 2024 | €0.006428468115 | €0.009849123265 | €0.006428468115 | €0.008126615697 | €15,653 | €0 |
Feb 3, 2024 | €0.006248644708 | €0.006506879841 | €0.006168522723 | €0.006506879841 | €451 | €0 |
Jan 26, 2024 | €0.009729555070 | €0.01049 | €0.009314385332 | €0.009580270981 | €4,050 | €0 |
Jan 25, 2024 | €0.009093268803 | €0.01039 | €0.008740621801 | €0.009729555070 | €3,296 | €0 |
Jan 24, 2024 | €0.009951750153 | €0.009951750153 | €0.009046748095 | €0.009093268803 | €3,210 | €0 |
Jan 21, 2024 | €0.008247376518 | €0.008679424368 | €0.008247376518 | €0.008673839635 | €1,152 | €0 |
Jan 19, 2024 | €0.007608157550 | €0.007608157550 | €0.007471048827 | €0.007471048827 | €142 | €0 |
Jan 14, 2024 | €0.01164 | €0.01203 | €0.01058 | €0.01068 | €4,255 | €0 |
Jan 10, 2024 | €0.01479 | €0.01772 | €0.01408 | €0.01673 | €15,408 | €0 |
Jan 9, 2024 | €0.01714 | €0.01843 | €0.01468 | €0.01479 | €17,095 | €0 |
Jun 18, 2023 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0 | €0 |
Jun 17, 2023 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0 | €0 |
Jun 16, 2023 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0 | €0 |
Jun 15, 2023 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0 | €0 |
Jun 14, 2023 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0 | €0 |
Jun 13, 2023 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0 | €0 |
Jun 12, 2023 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0.001390566390 | €0 | €0 |
Jun 11, 2023 | €0.001406624350 | €0.001410495140 | €0.001382587932 | €0.001391601615 | €2 | €0 |
Jun 10, 2023 | €0.001533796746 | €0.001533796746 | €0.001368978483 | €0.001406860689 | €7 | €0 |
Jun 9, 2023 | €0.001611884163 | €0.001611884163 | €0.001526428275 | €0.001533943702 | €1 | €0 |
Jun 8, 2023 | €0.001611884163 | €0.001611884163 | €0.001611884163 | €0.001611884163 | €0 | €0 |
Jun 7, 2023 | €0.001609698709 | €0.001653278363 | €0.001586332633 | €0.001611884163 | €0 | €0 |
Jun 6, 2023 | €0.001640413318 | €0.001641238703 | €0.001565031034 | €0.001609919679 | €29 | €0 |
Jun 5, 2023 | €0.001826946116 | €0.001826946116 | €0.001616335906 | €0.001640532045 | €2 | €0 |
Jun 4, 2023 | €0.001824118074 | €0.001829225245 | €0.001820111907 | €0.001826946116 | €0 | €0 |
Jun 3, 2023 | €0.001852996639 | €0.001852996639 | €0.001819818829 | €0.001824082771 | €2 | €0 |
Jun 2, 2023 | €0.001839101209 | €0.001859464292 | €0.001831739424 | €0.001852996639 | €0 | €0 |
Jun 1, 2023 | €0.001905642001 | €0.001905642001 | €0.001832793775 | €0.001839203605 | €17 | €0 |
May 31, 2023 | €0.001909629829 | €0.001936126391 | €0.001901888816 | €0.001905642001 | €0 | €0 |
May 30, 2023 | €0.001769111054 | €0.001917537049 | €0.001769111054 | €0.001909612200 | €58 | €0 |
May 29, 2023 | €0.001769111054 | €0.001769111054 | €0.001769111054 | €0.001769111054 | €0 | €0 |
May 28, 2023 | €0.001769111054 | €0.001769111054 | €0.001769111054 | €0.001769111054 | €0 | €0 |
May 27, 2023 | €0.001769111054 | €0.001769111054 | €0.001769111054 | €0.001769111054 | €0 | €0 |
May 26, 2023 | €0.001758078339 | €0.001770119395 | €0.001741459978 | €0.001769111054 | €0 | €0 |
May 25, 2023 | €0.001816529452 | €0.001817056474 | €0.001752143737 | €0.001758213617 | €28 | €0 |
May 24, 2023 | €0.001994682929 | €0.001994682929 | €0.001810555621 | €0.001816368531 | €92 | €0 |
May 23, 2023 | €0.001992060048 | €0.001995364538 | €0.001990304634 | €0.001994535703 | €19 | €0 |
May 22, 2023 | €0.001985049252 | €0.002001222933 | €0.001975091396 | €0.001992418421 | €15 | €0 |
May 21, 2023 | €0.002024497225 | €0.002030134958 | €0.001984766501 | €0.001985148483 | €2 | €0 |
May 20, 2023 | €0.002007409270 | €0.002032316555 | €0.002002206574 | €0.002024209243 | €2 | €0 |
May 19, 2023 | €0.002049606545 | €0.002049606545 | €0.001973225361 | €0.002007273949 | €57 | €0 |
May 18, 2023 | €0.002049606545 | €0.002049606545 | €0.002049606545 | €0.002049606545 | €0 | €0 |
May 17, 2023 | €0.002049606545 | €0.002049606545 | €0.002049606545 | €0.002049606545 | €0 | €0 |
May 16, 2023 | €0.002067793638 | €0.002069845361 | €0.002049445159 | €0.002049606545 | €0 | €0 |
May 15, 2023 | €0.002228748739 | €0.002247432250 | €0.002066893376 | €0.002067340082 | €148 | €0 |
May 14, 2023 | €0.002228762781 | €0.002228762781 | €0.002228748739 | €0.002228748739 | €0 | €0 |
May 13, 2023 | €0.002371252658 | €0.002371252658 | €0.002087615818 | €0.002228878911 | €107 | €0 |
May 12, 2023 | €0.002302497950 | €0.002373595632 | €0.002216098656 | €0.002371734036 | €183 | €0 |
May 11, 2023 | €0.002461773592 | €0.002462604211 | €0.002288909822 | €0.002301984151 | €34 | €0 |
May 10, 2023 | €0.002386602656 | €0.002494467190 | €0.002386602656 | €0.002461486579 | €42 | €0 |
May 9, 2023 | €0.002442391628 | €0.002442491421 | €0.002379729020 | €0.002386657952 | €8 | €0 |
May 8, 2023 | €0.002507322679 | €0.002507322679 | €0.002356474321 | €0.002442137716 | €51 | €0 |
May 7, 2023 | €0.002497762364 | €0.002511596927 | €0.002494950055 | €0.002507322679 | €0 | €0 |
May 6, 2023 | €0.002583779920 | €0.002583779920 | €0.002366066977 | €0.002498240550 | €124 | €0 |
May 5, 2023 | €0.002570841845 | €0.002590497922 | €0.002570841845 | €0.002583779920 | €0 | €0 |
May 4, 2023 | €0.002794859977 | €0.002955244568 | €0.002568381615 | €0.002570736857 | €103 | €0 |
May 3, 2023 | €0.002743839405 | €0.002810638106 | €0.002742806154 | €0.002794847967 | €21 | €0 |
May 2, 2023 | €0.002753730278 | €0.002753730278 | €0.002570608386 | €0.002743480973 | €99 | €0 |
May 1, 2023 | €0.002976968035 | €0.002990325420 | €0.002735752882 | €0.002753140367 | €42 | €0 |
Apr 30, 2023 | €0.002763152611 | €0.003003213666 | €0.002749255233 | €0.002978103392 | €49 | €0 |
Apr 29, 2023 | €0.002639682129 | €0.002779944752 | €0.002639682129 | €0.002763031912 | €8 | €0 |
Apr 28, 2023 | €0.002710362856 | €0.002711105982 | €0.002616815861 | €0.002639682129 | €0 | €0 |
Apr 27, 2023 | €0.002787579531 | €0.002834176958 | €0.002452121845 | €0.002710664024 | €155 | €0 |
Apr 26, 2023 | €0.003016598853 | €0.003171440199 | €0.002738563794 | €0.002787929587 | €151 | €0 |
Apr 25, 2023 | €0.003016598853 | €0.003016598853 | €0.003016598853 | €0.003016598853 | €0 | €0 |
Apr 24, 2023 | €0.003227148416 | €0.003241856783 | €0.002988512095 | €0.003016859077 | €59 | €0 |
Apr 23, 2023 | €0.003173951592 | €0.003240450754 | €0.003135289385 | €0.003227329755 | €33 | €0 |
Apr 22, 2023 | €0.003166035815 | €0.003186650101 | €0.003151997919 | €0.003173951592 | €15 | €0 |
Apr 21, 2023 | €0.003034719560 | €0.003267735580 | €0.003034719560 | €0.003166035815 | €16 | €0 |
Apr 20, 2023 | €0.003091366721 | €0.003122171688 | €0.003011180988 | €0.003033753885 | €2 | €0 |
Apr 19, 2023 | €0.003492688542 | €0.003497100710 | €0.003074094494 | €0.003091219060 | €65 | €0 |
Apr 18, 2023 | €0.003430828371 | €0.003635229140 | €0.003406289791 | €0.003492345089 | €110 | €0 |
Apr 17, 2023 | €0.004074409006 | €0.004074409006 | €0.003368969070 | €0.003429901605 | €324 | €0 |
Apr 16, 2023 | €0.004074409006 | €0.004074409006 | €0.004074409006 | €0.004074409006 | €0 | €0 |
Apr 15, 2023 | €0.004020271948 | €0.004085472895 | €0.004002694196 | €0.004074409006 | €0 | €0 |
Apr 14, 2023 | €0.004289262085 | €0.004429522421 | €0.003959689846 | €0.004021090752 | €136 | €0 |
Apr 13, 2023 | €0.004705567021 | €0.004705567021 | €0.004208222854 | €0.004289262085 | €178 | €0 |
Apr 12, 2023 | €0.004453949615 | €0.004729408951 | €0.004370240542 | €0.004705522184 | €110 | €0 |
Apr 11, 2023 | €0.004484348063 | €0.004665773560 | €0.004451293004 | €0.004452994990 | €12 | €0 |
Apr 10, 2023 | €0.004269237239 | €0.004483606015 | €0.004257172827 | €0.004483606015 | €23 | €0 |
Apr 9, 2023 | €0.004245255198 | €0.004278754638 | €0.004245255198 | €0.004271356605 | €1 | €0 |
Crypto Birds prisstatistikk
Advanced chart
Technical analysis
Om Crypto Birds
Copy link to sectionRessurser
Copy link to sectionHva er Crypto Birds pris i dag?
Copy link to sectionXCB prisen er for øyeblikket €0.00. Prisen på Crypto Birds er -39.95% de siste 30 dagene. Du kan bruke live Crypto Birds-diagrammet for å spore XCB/NOK-prisen i sanntid ovenfor, eller sammenligne Crypto Birds-verdien i dag med tidligere ytelse ved å bruke Crypto Birds prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XCB?
Copy link to sectionDen sirkulerende forsyningen er 0.00 XCB, av en total maksimal forsyning på 0.00 XCB.
Hvor kan jeg kjøpe Crypto Birds?
Copy link to sectionDu kan kjøpe Crypto Birds på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Crypto Birds forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Crypto Birds på?
Copy link to sectionDen enkleste måten å investere i Crypto Birds på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Crypto Birds