Crypto Snack (SNACK)
Crypto Snack (SNACK)
Pris på Crypto Snack er €0.00, en -0.07% endring i løpet av de siste 7 dagene. Lær mer om Crypto Snack prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.002878130019 |
24h Lav | €0.002878130019 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10B |
Crypto Snack markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNACK/USDT | €0.002908658016 | €80.65 | €41.50 | 254,410 | Nylig |
2 |
![]() |
WBNB/SNACK | €196.59 | - | - | 115 | Nylig |
3 |
![]() |
USDT/SNACK | €0.88 | - | - | 113 | Nylig |
4 |
![]() |
WBNB/SNACK | €181.95 | - | - | 442 | Nylig |
5 |
![]() |
USDT/SNACK | €0.88 | - | - | 442 | Nylig | Ingen data funnet | Ingen data funnet |
Crypto Snack prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2023 | €0.002878130019 | €0.002878130019 | €0.002878130019 | €0.002878130019 | €0 | €0 |
Oct 11, 2023 | €0.002878130019 | €0.002878130019 | €0.002878130019 | €0.002878130019 | €0 | €0 |
Oct 9, 2023 | €0.002888412739 | €0.002888418797 | €0.002851561905 | €0.002868376961 | €1,101 | €0 |
Oct 3, 2023 | €0.002896255040 | €0.002896255040 | €0.002867280374 | €0.002870470881 | €0 | €0 |
Oct 2, 2023 | €0.002930057072 | €0.002943677288 | €0.002887657267 | €0.002896318644 | €486 | €0 |
Sep 30, 2023 | €0.002919906079 | €0.002919906079 | €0.002919716057 | €0.002919716057 | €0 | €0 |
Sep 29, 2023 | €0.002941488774 | €0.002968229524 | €0.002918321516 | €0.002920166286 | €133 | €0 |
Sep 28, 2023 | €0.002888310057 | €0.002947104532 | €0.002888310057 | €0.002941475752 | €23 | €0 |
Sep 23, 2023 | €0.002883987705 | €0.002883987705 | €0.002883987705 | €0.002883987705 | €0 | €0 |
Sep 21, 2023 | €0.002884329253 | €0.002893294255 | €0.002839551744 | €0.002884118323 | €433 | €0 |
Sep 20, 2023 | €0.002922038211 | €0.002922038211 | €0.002876104116 | €0.002884336832 | €23 | €0 |
Sep 10, 2023 | €0.002895161702 | €0.002895285614 | €0.002876265090 | €0.002882446134 | €0 | €0 |
Sep 9, 2023 | €0.002889619606 | €0.002908045879 | €0.002887940304 | €0.002895267669 | €24 | €0 |
Sep 5, 2023 | €0.002897760623 | €0.002902453958 | €0.002877198885 | €0.002889577927 | €9 | €0 |
Sep 3, 2023 | €0.002899658771 | €0.002907618946 | €0.002883323519 | €0.002887150853 | €1 | €0 |
Aug 30, 2023 | €0.002920256325 | €0.002921783573 | €0.002863100499 | €0.002905046632 | €200 | €0 |
Aug 29, 2023 | €0.002905564502 | €0.002964595086 | €0.002905564502 | €0.002919753446 | €2,468 | €0 |
Aug 28, 2023 | €0.002905564502 | €0.002905564502 | €0.002905564502 | €0.002905564502 | €0 | €0 |
Aug 27, 2023 | €0.002905564502 | €0.002905564502 | €0.002905564502 | €0.002905564502 | €0 | €0 |
Aug 26, 2023 | €0.002905767055 | €0.002907192541 | €0.002904937146 | €0.002905564502 | €0 | €0 |
Aug 25, 2023 | €0.002927022040 | €0.002928868233 | €0.002905047192 | €0.002905767055 | €19 | €0 |
Aug 24, 2023 | €0.002920489993 | €0.002940613388 | €0.002908182006 | €0.002927200580 | €306 | €0 |
Aug 23, 2023 | €0.002910872291 | €0.002935691026 | €0.002905840684 | €0.002920565462 | €1,122 | €0 |
Aug 22, 2023 | €0.002888946330 | €0.002921185921 | €0.002828767445 | €0.002910175767 | €675 | €0 |
Aug 21, 2023 | €0.002898228511 | €0.002904274484 | €0.002867791248 | €0.002890881771 | €233 | €0 |
Aug 20, 2023 | €0.002898228511 | €0.002898228511 | €0.002898228511 | €0.002898228511 | €0 | €0 |
Aug 19, 2023 | €0.002898228511 | €0.002898228511 | €0.002898228511 | €0.002898228511 | €0 | €0 |
Aug 18, 2023 | €0.002898228511 | €0.002898228511 | €0.002898228511 | €0.002898228511 | €0 | €0 |
Aug 17, 2023 | €0.002898826542 | €0.002901103557 | €0.002897887295 | €0.002898228511 | €0 | €0 |
Aug 16, 2023 | €0.002898470315 | €0.002900110221 | €0.002897457065 | €0.002898922696 | €36 | €0 |
Aug 15, 2023 | €0.002898567010 | €0.002899877033 | €0.002896643062 | €0.002898463596 | €32 | €0 |
Aug 14, 2023 | €0.002896580331 | €0.002900530808 | €0.002896071871 | €0.002899057410 | €44 | €0 |
Aug 13, 2023 | €0.002896580331 | €0.002896580331 | €0.002896580331 | €0.002896580331 | €0 | €0 |
Aug 12, 2023 | €0.002896580331 | €0.002896580331 | €0.002896580331 | €0.002896580331 | €0 | €0 |
Aug 11, 2023 | €0.002896856308 | €0.002898401296 | €0.002895305349 | €0.002896580331 | €0 | €0 |
Aug 10, 2023 | €0.002908668326 | €0.002908668326 | €0.002897036800 | €0.002897036800 | €46 | €0 |
May 30, 2023 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0 | €0 |
May 29, 2023 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0 | €0 |
May 28, 2023 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0 | €0 |
May 27, 2023 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0 | €0 |
May 26, 2023 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0 | €0 |
May 25, 2023 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0 | €0 |
May 24, 2023 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0.002908668326 | €0 | €0 |
May 23, 2023 | €0.002961839460 | €0.002962984504 | €0.002882197985 | €0.002908668326 | €0 | €0 |
May 22, 2023 | €0.002935302937 | €0.002962116535 | €0.002873752036 | €0.002961831892 | €219,479 | €0 |
May 21, 2023 | €0.002953456756 | €0.002962643513 | €0.002891321299 | €0.002935411310 | €242,011 | €0 |
May 20, 2023 | €0.002926423025 | €0.002979577128 | €0.002847558723 | €0.002953518693 | €227,021 | €0 |
May 19, 2023 | €0.002960832052 | €0.002970842435 | €0.002900287331 | €0.002926394105 | €234,125 | €0 |
May 18, 2023 | €0.002952637289 | €0.002970965128 | €0.002882005330 | €0.002960682993 | €225,175 | €0 |
May 17, 2023 | €0.002943537157 | €0.002970482777 | €0.002890636905 | €0.002952636039 | €223,518 | €0 |
May 16, 2023 | €0.002934882999 | €0.003032008385 | €0.002846912264 | €0.002943551815 | €230,115 | €0 |
May 15, 2023 | €0.002944647335 | €0.002963477679 | €0.002917702695 | €0.002934894580 | €233,646 | €0 |
May 14, 2023 | €0.002935847125 | €0.002954475811 | €0.002900497609 | €0.002944785026 | €222,340 | €0 |
May 13, 2023 | €0.002945206586 | €0.002954827097 | €0.002910005520 | €0.002935899258 | €226,430 | €0 |
May 12, 2023 | €0.002944906180 | €0.002963209149 | €0.002892434669 | €0.002945375808 | €231,994 | €0 |
May 11, 2023 | €0.002919362967 | €0.002963275679 | €0.002769641919 | €0.002944902817 | €227,082 | €0 |
May 10, 2023 | €0.002936260504 | €0.002980025062 | €0.002891358741 | €0.002919179124 | €242,118 | €0 |
May 9, 2023 | €0.002946356671 | €0.002972684358 | €0.002901307401 | €0.002936148474 | €234,621 | €0 |
May 8, 2023 | €0.002938569766 | €0.002965534887 | €0.002910427633 | €0.002946355955 | €225,252 | €0 |
May 7, 2023 | €0.002948848517 | €0.002966160456 | €0.002780392798 | €0.002938629111 | €230,803 | €0 |
May 6, 2023 | €0.002955051193 | €0.002967697282 | €0.002875988268 | €0.002948825388 | €240,037 | €0 |
May 5, 2023 | €0.002944956545 | €0.002964714991 | €0.002883515620 | €0.002955155617 | €227,350 | €0 |
May 4, 2023 | €0.002953057991 | €0.002963142277 | €0.002883045273 | €0.002944998274 | €230,983 | €0 |
May 3, 2023 | €0.002953307017 | €0.002963660714 | €0.002900289407 | €0.002953069658 | €224,809 | €0 |
May 2, 2023 | €0.002953116319 | €0.002964031036 | €0.002714800710 | €0.002953184152 | €228,065 | €0 |
May 1, 2023 | €0.002944486714 | €0.002972415723 | €0.002812596604 | €0.002953043079 | €223,239 | €0 |
Apr 30, 2023 | €0.002936144414 | €0.002971866307 | €0.002847888105 | €0.002944508412 | €231,645 | €0 |
Apr 29, 2023 | €0.002945710795 | €0.002963735433 | €0.002909539155 | €0.002936202495 | €239,825 | €0 |
Apr 28, 2023 | €0.002947735799 | €0.002963383814 | €0.002900204843 | €0.002945564143 | €237,727 | €0 |
Apr 27, 2023 | €0.002950872851 | €0.002951734286 | €0.002937392737 | €0.002948096337 | €226,680 | €0 |
Apr 26, 2023 | €0.002945185286 | €0.002972143070 | €0.002926738622 | €0.002951057297 | €239,204 | €0 |
Apr 25, 2023 | €0.002935014857 | €0.002962492972 | €0.002899375239 | €0.002944822053 | €229,393 | €0 |
Apr 24, 2023 | €0.002936103796 | €0.002970465652 | €0.002890578432 | €0.002935003577 | €230,510 | €0 |
Apr 23, 2023 | €0.002926089483 | €0.002949359293 | €0.002900189878 | €0.002936163263 | €235,014 | €0 |
Apr 22, 2023 | €0.002944275580 | €0.002950106125 | €0.002908594811 | €0.002926099730 | €232,753 | €0 |
Apr 21, 2023 | €0.003034786288 | €0.003038719116 | €0.002940380533 | €0.002944275567 | €232,095 | €0 |
Apr 20, 2023 | €0.003000262029 | €0.003044216267 | €0.002999090245 | €0.003035096310 | €249,433 | €0 |
Apr 19, 2023 | €0.003216959046 | €0.003218021250 | €0.002998918208 | €0.002999400959 | €251,129 | €0 |
Apr 18, 2023 | €0.003179305225 | €0.003243385722 | €0.003146039568 | €0.003216903759 | €247,479 | €0 |
Apr 17, 2023 | €0.003205883282 | €0.003225966628 | €0.003155170984 | €0.003179013208 | €259,634 | €0 |
Apr 16, 2023 | €0.003289375761 | €0.003331187609 | €0.003184118423 | €0.003206043955 | €274,244 | €0 |
Apr 15, 2023 | €0.003279925487 | €0.003333794535 | €0.003244334371 | €0.003288973568 | €274,258 | €0 |
Apr 14, 2023 | €0.003294600775 | €0.003346128088 | €0.003259209128 | €0.003280412419 | €282,028 | €0 |
Apr 13, 2023 | €0.003333074106 | €0.003338973681 | €0.003292430875 | €0.003294600245 | €286,137 | €0 |
Apr 12, 2023 | €0.003371021051 | €0.003373063341 | €0.003297478772 | €0.003332637409 | €252,310 | €0 |
Apr 11, 2023 | €0.003349703114 | €0.003372624701 | €0.003345319408 | €0.003370378784 | €275,257 | €0 |
Apr 10, 2023 | €0.003309107268 | €0.003367453377 | €0.003226086818 | €0.003349870153 | €272,074 | €0 |
Apr 9, 2023 | €0.003337728662 | €0.003339432442 | €0.003303050745 | €0.003310020806 | €249,040 | €0 |
Apr 8, 2023 | €0.003235386744 | €0.003339246358 | €0.002971307828 | €0.003338137882 | €259,350 | €0 |
Apr 7, 2023 | €0.003282847136 | €0.003285726853 | €0.003209270577 | €0.003235467667 | €264,822 | €0 |
Apr 6, 2023 | €0.003291013627 | €0.003293110170 | €0.003265847994 | €0.003284024694 | €266,839 | €0 |
Apr 5, 2023 | €0.003362457178 | €0.003416745435 | €0.003259623693 | €0.003290704530 | €269,291 | €0 |
Apr 4, 2023 | €0.003377339611 | €0.003379701220 | €0.003359432189 | €0.003362151784 | €261,996 | €0 |
Apr 3, 2023 | €0.003692376597 | €0.003693170601 | €0.003373679679 | €0.003377339617 | €263,433 | €0 |
Apr 2, 2023 | €0.003138222542 | €0.003381755318 | €0.002996078320 | €0.003378056495 | €245,551 | €0 |
Apr 1, 2023 | €0.003101015527 | €0.003139916263 | €0.003097820419 | €0.003138222676 | €241,956 | €0 |
Mar 31, 2023 | €0.002745777247 | €0.003114978136 | €0.002743051443 | €0.003101591212 | €229,402 | €0 |
Mar 30, 2023 | €0.002505547645 | €0.002749217821 | €0.002502330246 | €0.002746096320 | €209,275 | €0 |
Mar 29, 2023 | €0.002558529090 | €0.002565319932 | €0.002503487817 | €0.002505439377 | €205,222 | €0 |
Mar 28, 2023 | €0.002490234032 | €0.002569378979 | €0.002434678182 | €0.002557380368 | €200,744 | €0 |
Crypto Snack prisstatistikk
Advanced chart
Technical analysis
Om Crypto Snack
Copy link to sectionRessurser
Copy link to sectionHva er Crypto Snack pris i dag?
Copy link to sectionSNACK prisen er for øyeblikket €0.00. Prisen på Crypto Snack er -1.41% de siste 30 dagene. Du kan bruke live Crypto Snack-diagrammet for å spore SNACK/NOK-prisen i sanntid ovenfor, eller sammenligne Crypto Snack-verdien i dag med tidligere ytelse ved å bruke Crypto Snack prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SNACK?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SNACK, av en total maksimal forsyning på 10,000,000,000.00 SNACK.
Hvor kan jeg kjøpe Crypto Snack?
Copy link to sectionDu kan kjøpe Crypto Snack på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Crypto Snack forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Crypto Snack på?
Copy link to sectionDen enkleste måten å investere i Crypto Snack på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Crypto Snack