Kudoe (KDOE)
Kudoe (KDOE)
Pris på Kudoe er €0.00, en -59.30% endring i løpet av de siste 7 dagene. Lær mer om Kudoe prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000112780 |
---|---|
24h Høy | €0.000359366828 |
24h Lav | €0.000359063019 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Kudoe markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KDOE/WETH | €0.007084309948 | - | - | 6,613 | Nylig |
2 |
![]() |
KDOE/USDT | €0.000359373758 | - | - | 0 | Nylig |
3 |
![]() |
KDOE/USDT | €0.007379581050 | - | - | 48,975 | Nylig |
4 |
![]() |
KDOE/USDT | €0.008797685380 | - | - | 0 | Nylig |
5 |
![]() |
KDOE/WBNB | €0.006041833476 | - | - | 2 | Nylig |
6 |
![]() |
KDOE/USDT | €0.007775899938 | €10.29 | €13.85 | 26,664 | Nylig |
7 |
![]() |
KDOE/WETH | €0.006084225926 | - | - | 91 | Nylig |
8 |
![]() |
KDOE/WBNB | €0.006595281188 | - | - | 119 | Nylig |
9 |
![]() |
KDOE/USDT | €0.005670791910 | - | - | 1,561 | Nylig |
10 |
![]() |
KDOE/USDT | €0.02 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Kudoe prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.000359295431 | €0.000359581721 | €0.000359088387 | €0.000359131015 | €0 | €0 |
May 24, 2024 | €0.000352149314 | €0.000359552880 | €0.000352051960 | €0.000359277027 | €0 | €0 |
May 16, 2024 | €0.000882402635 | €0.000883025134 | €0.000881923876 | €0.000882170261 | €0 | €0 |
May 5, 2024 | €0.000882247479 | €0.000883478006 | €0.000881959841 | €0.000882364833 | €0 | €0 |
May 4, 2024 | €0.000882638941 | €0.000883406900 | €0.000881952999 | €0.000882258407 | €0 | €0 |
Apr 24, 2024 | €0.001112438255 | €0.001117695881 | €0.001112173733 | €0.001116368115 | €0 | €0 |
Apr 23, 2024 | €0.001112837557 | €0.001113671802 | €0.001112268221 | €0.001112438255 | €0 | €0 |
Apr 18, 2024 | €0.007378041049 | €0.007378041049 | €0.007378041049 | €0.007378041049 | €0 | €0 |
Apr 9, 2024 | €0.006801519800 | €0.007177299217 | €0.006638025060 | €0.006787523024 | €69,157 | €0 |
Mar 25, 2024 | €0.007292118226 | €0.007628571128 | €0.007193336960 | €0.007539131324 | €48,522 | €0 |
Mar 18, 2024 | €0.007726252311 | €0.008126055920 | €0.007335015450 | €0.007753868566 | €53,933 | €0 |
Mar 9, 2024 | €0.009131590705 | €0.009294113379 | €0.008451004008 | €0.009106972054 | €57,826 | €0 |
Mar 3, 2024 | €0.007973771723 | €0.008387673679 | €0.007545929096 | €0.008232644705 | €50,779 | €0 |
Mar 2, 2024 | €0.008307570927 | €0.008331682750 | €0.007804415538 | €0.007973819824 | €46,691 | €0 |
Feb 28, 2024 | €0.007909412366 | €0.007997146875 | €0.007438272860 | €0.007905923862 | €51,889 | €0 |
Feb 25, 2024 | €0.007390912190 | €0.007460432717 | €0.007103364844 | €0.007108650086 | €40,959 | €0 |
Feb 23, 2024 | €0.007362317355 | €0.007476351232 | €0.007246238798 | €0.007279975241 | €44,466 | €0 |
Feb 22, 2024 | €0.007385224030 | €0.007491311961 | €0.007234478437 | €0.007362317355 | €52,048 | €0 |
Feb 16, 2024 | €0.007124188972 | €0.007193267764 | €0.006958902429 | €0.007030472358 | €50,447 | €0 |
Feb 8, 2024 | €0.006489952661 | €0.006503937781 | €0.006409398994 | €0.006471224616 | €46,678 | €0 |
Jan 29, 2024 | €0.006222579214 | €0.006354684939 | €0.006091017584 | €0.006331227827 | €50,131 | €0 |
Jan 19, 2024 | €0.006863294743 | €0.006941012722 | €0.006592912883 | €0.006931548411 | €39,645 | €0 |
Jan 17, 2024 | €0.007272419574 | €0.007272419574 | €0.006764879924 | €0.007030198362 | €40,817 | €0 |
Jan 15, 2024 | €0.006939000583 | €0.007192485823 | €0.006929369295 | €0.007055609546 | €41,561 | €0 |
Jan 8, 2024 | €0.006266092619 | €0.006671557310 | €0.006137648953 | €0.006550104606 | €37,118 | €0 |
Jan 5, 2024 | €0.006396099735 | €0.006429683708 | €0.006224200591 | €0.006241686342 | €38,652 | €0 |
Jan 3, 2024 | €0.006718335487 | €0.007001852686 | €0.006212954905 | €0.006263475622 | €35,213 | €0 |
Jan 2, 2024 | €0.006705940924 | €0.006934733059 | €0.006692417926 | €0.006717531900 | €42,133 | €0 |
Dec 20, 2023 | €0.006410144113 | €0.006554898605 | €0.006333165542 | €0.006471632842 | €76,834 | €0 |
Dec 8, 2023 | €0.007096971554 | €0.007191288545 | €0.006531443759 | €0.007098495800 | €77,972 | €0 |
Dec 6, 2023 | €0.006840291855 | €0.006886305376 | €0.006605750107 | €0.006754186841 | €68,806 | €0 |
Dec 2, 2023 | €0.006325598577 | €0.006473148052 | €0.006204419702 | €0.006467987256 | €76,085 | €0 |
Dec 1, 2023 | €0.006252578008 | €0.006416549765 | €0.006093311989 | €0.006325796637 | €65,658 | €0 |
Nov 25, 2023 | €0.006363565655 | €0.006395682619 | €0.006184140700 | €0.006261993945 | €66,677 | €0 |
Nov 17, 2023 | €0.005986976420 | €0.006126951969 | €0.005876959314 | €0.006021154251 | €90,865 | €0 |
Nov 12, 2023 | €0.006256729527 | €0.006298344179 | €0.006162299116 | €0.006231767659 | €93,014 | €0 |
Nov 11, 2023 | €0.006334106224 | €0.006377076702 | €0.006198433456 | €0.006255871664 | €54,012 | €0 |
Nov 9, 2023 | €0.005780073606 | €0.006540121948 | €0.005764409425 | €0.006518495702 | €90,202 | €0 |
Oct 21, 2023 | €0.005374357097 | €0.005551724949 | €0.005324045880 | €0.005528580972 | €90,741 | €0 |
Oct 16, 2023 | €0.005308918011 | €0.005555894462 | €0.005304922976 | €0.005455303836 | €129,336 | €0 |
Oct 9, 2023 | €0.005600569597 | €0.005605602005 | €0.005327108002 | €0.005342458384 | €97,564 | €0 |
Oct 4, 2023 | €0.005739734792 | €0.005739929601 | €0.005645053905 | €0.005700770711 | €59,619 | €0 |
Sep 28, 2023 | €0.005553915621 | €0.005929965066 | €0.005540663668 | €0.005753882759 | €158,688 | €0 |
Sep 26, 2023 | €0.005560527503 | €0.005586988251 | €0.005533551182 | €0.005575436387 | €149,014 | €0 |
Sep 23, 2023 | €0.005555170360 | €0.005882784110 | €0.005546784740 | €0.005614230810 | €118,488 | €0 |
Sep 19, 2023 | €0.005851707872 | €0.006174781865 | €0.005788132604 | €0.005803409991 | €149,637 | €0 |
Sep 8, 2023 | €0.005969227103 | €0.006312547788 | €0.005845109696 | €0.005904774365 | €123,533 | €0 |
Sep 7, 2023 | €0.006067768703 | €0.006148150029 | €0.005886205454 | €0.005970700352 | €143,985 | €0 |
Sep 6, 2023 | €0.005957714699 | €0.006193476663 | €0.005632266969 | €0.006068984747 | €64,389 | €0 |
Sep 5, 2023 | €0.005617829669 | €0.006000852917 | €0.005576778695 | €0.005957089859 | €24,251 | €0 |
Sep 4, 2023 | €0.006333430231 | €0.006333430231 | €0.005589765762 | €0.005617768781 | €41,700 | €0 |
Sep 3, 2023 | €0.005994000166 | €0.006353661376 | €0.005760143254 | €0.006333798562 | €157,746 | €0 |
Sep 2, 2023 | €0.005721181438 | €0.006019728066 | €0.005700349884 | €0.005993052609 | €170,163 | €0 |
Sep 1, 2023 | €0.006026625216 | €0.006056067152 | €0.005640723498 | €0.005721138025 | €154,367 | €0 |
Aug 31, 2023 | €0.005778133224 | €0.006242761421 | €0.005777678501 | €0.006025818466 | €161,710 | €0 |
Aug 30, 2023 | €0.006480577284 | €0.006485152483 | €0.005342535988 | €0.005778748988 | €154,791 | €0 |
Aug 29, 2023 | €0.006499998108 | €0.006561258822 | €0.006116012825 | €0.006479944568 | €178,068 | €0 |
Aug 28, 2023 | €0.006093880262 | €0.006574090454 | €0.006063473713 | €0.006500809068 | €180,878 | €0 |
Aug 27, 2023 | €0.006173661800 | €0.006496409402 | €0.006042018586 | €0.006094355604 | €178,145 | €0 |
Aug 26, 2023 | €0.006078769840 | €0.006187157937 | €0.005731404332 | €0.006173567798 | €72,660 | €0 |
Aug 25, 2023 | €0.006492244418 | €0.006582558125 | €0.005875536838 | €0.006078770791 | €140,686 | €0 |
Aug 24, 2023 | €0.006532893735 | €0.006626135734 | €0.005941358201 | €0.006492273331 | €150,107 | €0 |
Aug 23, 2023 | €0.006012913371 | €0.006594480934 | €0.005810749441 | €0.006533401877 | €183,031 | €0 |
Aug 22, 2023 | €0.005939020164 | €0.006143040528 | €0.005870152412 | €0.006012904566 | €144,663 | €0 |
Aug 21, 2023 | €0.006200068267 | €0.006200091124 | €0.005907112278 | €0.005939006760 | €203,807 | €0 |
Aug 20, 2023 | €0.006150534922 | €0.006227557917 | €0.006129746998 | €0.006199771379 | €110,104 | €0 |
Aug 19, 2023 | €0.006546492012 | €0.006573493264 | €0.005944483364 | €0.006149651095 | €198,847 | €0 |
Aug 18, 2023 | €0.006242677081 | €0.006675540624 | €0.006175440313 | €0.006544865642 | €112,272 | €0 |
Aug 17, 2023 | €0.006657235143 | €0.006780293779 | €0.006082250560 | €0.006242507592 | €186,282 | €0 |
Aug 16, 2023 | €0.006795824154 | €0.006801661497 | €0.006576231548 | €0.006657341388 | €188,869 | €0 |
Aug 15, 2023 | €0.006914558012 | €0.006914673189 | €0.006703574328 | €0.006795991384 | €169,116 | €0 |
Aug 14, 2023 | €0.007115125588 | €0.007140302067 | €0.006900162933 | €0.006915425553 | €169,242 | €0 |
Aug 13, 2023 | €0.006996705155 | €0.007331281320 | €0.006935992687 | €0.007115108156 | €176,713 | €0 |
Aug 12, 2023 | €0.007018541815 | €0.007059936525 | €0.006994151352 | €0.006997679235 | €182,664 | €0 |
Aug 11, 2023 | €0.006886230442 | €0.007019581122 | €0.006793861288 | €0.007018236786 | €163,701 | €0 |
Aug 10, 2023 | €0.006657946179 | €0.006957077237 | €0.006657946179 | €0.006886314887 | €75,319 | €0 |
Aug 9, 2023 | €0.007061453630 | €0.007089302102 | €0.006606418077 | €0.006658529178 | €119,295 | €0 |
Aug 8, 2023 | €0.007330682228 | €0.007330682228 | €0.006845968501 | €0.007064822088 | €171,059 | €0 |
Aug 7, 2023 | €0.006820880745 | €0.007340719479 | €0.006811686848 | €0.007332081938 | €79,751 | €0 |
Aug 6, 2023 | €0.007067790779 | €0.007074775591 | €0.006802212078 | €0.006820392332 | €107,714 | €0 |
Aug 5, 2023 | €0.007041469845 | €0.007075231180 | €0.006319507203 | €0.007065787183 | €203,426 | €0 |
Aug 4, 2023 | €0.007084573331 | €0.007117585805 | €0.007012848003 | €0.007041598983 | €162,916 | €0 |
Aug 3, 2023 | €0.007136789346 | €0.007171180377 | €0.007065692265 | €0.007084572876 | €212,908 | €0 |
Aug 2, 2023 | €0.007698449489 | €0.007730481437 | €0.007101466326 | €0.007136807239 | €160,536 | €0 |
Aug 1, 2023 | €0.007571295876 | €0.007724591782 | €0.007485990520 | €0.007698762504 | €227,170 | €0 |
Jul 31, 2023 | €0.007169680918 | €0.007658952208 | €0.007024206481 | €0.007575130333 | €196,155 | €0 |
Jul 30, 2023 | €0.007260727314 | €0.007263192887 | €0.007140359732 | €0.007171881206 | €201,504 | €0 |
Jul 29, 2023 | €0.007378867292 | €0.007649991115 | €0.007153587491 | €0.007259355526 | €169,446 | €0 |
Jul 28, 2023 | €0.007192130432 | €0.007390793900 | €0.007190396678 | €0.007378891488 | €198,749 | €0 |
Jul 27, 2023 | €0.007342358945 | €0.007344613347 | €0.007170277031 | €0.007193213915 | €231,861 | €0 |
Jul 26, 2023 | €0.007437475654 | €0.007458305893 | €0.007306073493 | €0.007341948979 | €178,665 | €0 |
Jul 25, 2023 | €0.007470879864 | €0.007848254236 | €0.006385236077 | €0.007433507333 | €201,399 | €0 |
Jul 24, 2023 | €0.007473064137 | €0.007545277408 | €0.006512406408 | €0.007470011707 | €195,608 | €0 |
Jul 23, 2023 | €0.007411698284 | €0.007536383172 | €0.006534225844 | €0.007476828605 | €160,511 | €0 |
Jul 22, 2023 | €0.007721055301 | €0.008005069492 | €0.006307486827 | €0.007410357754 | €176,829 | €0 |
Jul 21, 2023 | €0.007993001778 | €0.008027861354 | €0.007717610731 | €0.007723562708 | €160,516 | €0 |
Jul 20, 2023 | €0.007700813674 | €0.008002437458 | €0.006572400592 | €0.007993409904 | €174,661 | €0 |
Jul 19, 2023 | €0.007510357211 | €0.007786146847 | €0.007505201072 | €0.007701844942 | €165,255 | €0 |
Jul 18, 2023 | €0.007588493869 | €0.007588493869 | €0.006717068344 | €0.007512304342 | €190,242 | €0 |
Jul 17, 2023 | €0.007702393054 | €0.007702393054 | €0.007079531625 | €0.007590367525 | €179,607 | €0 |
Kudoe prisstatistikk
Advanced chart
Technical analysis
Om Kudoe
Copy link to sectionRessurser
Copy link to sectionHva er Kudoe pris i dag?
Copy link to sectionKDOE prisen er for øyeblikket €0.00. Prisen på Kudoe er -77.02% de siste 30 dagene. Du kan bruke live Kudoe-diagrammet for å spore KDOE/NOK-prisen i sanntid ovenfor, eller sammenligne Kudoe-verdien i dag med tidligere ytelse ved å bruke Kudoe prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KDOE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KDOE, av en total maksimal forsyning på 0.00 KDOE.
Hvor kan jeg kjøpe Kudoe?
Copy link to sectionDu kan kjøpe Kudoe på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Kudoe forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Kudoe på?
Copy link to sectionDen enkleste måten å investere i Kudoe på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Kudoe