KuSwap (KUS)
KuSwap (KUS)
Pris på KuSwap er €0.00, en -14.32% endring i løpet av de siste 7 dagene. Lær mer om KuSwap prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.005489914704 |
24h Lav | €0.005489914704 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 350M |
KuSwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKCS/KUS | €8.02 | - | - | 21 | Nylig |
2 |
![]() |
USDT/KUS | €0.89 | - | - | 3 | Nylig |
3 |
![]() |
KUS/USDC | €0.005492362300 | - | - | 8 | Nylig |
4 |
![]() |
WKCS/KUS | €4.10 | - | - | 297 | Nylig |
5 |
![]() |
USDT/KUS | €0.88 | - | - | 184 | Nylig |
6 |
![]() |
KUS/USDC | €0.005952877275 | - | - | 153 | Nylig | Ingen data funnet | Ingen data funnet |
KuSwap prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 13, 2024 | €0.005489914704 | €0.005489914704 | €0.005489914704 | €0.005489914704 | €0 | €0 |
Jul 8, 2024 | €0.006410836107 | €0.006411126331 | €0.006291436870 | €0.006298029680 | €316 | €0 |
Jul 7, 2024 | €0.006397949627 | €0.006417340211 | €0.006334492819 | €0.006410836107 | €94 | €0 |
Jul 2, 2024 | €0.006513500778 | €0.006518001637 | €0.006513495830 | €0.006518001637 | €12 | €0 |
Jun 30, 2024 | €0.006515871470 | €0.006515878477 | €0.006495160053 | €0.006497215413 | €45 | €0 |
Jun 2, 2024 | €0.006313429790 | €0.006336234180 | €0.006294124589 | €0.006309778638 | €66 | €0 |
May 31, 2024 | €0.006293826794 | €0.006340324886 | €0.006291245312 | €0.006329412054 | €73 | €0 |
May 25, 2024 | €0.006317427738 | €0.006325557946 | €0.006280908160 | €0.006311941804 | €30 | €0 |
May 16, 2024 | €0.006273462209 | €0.006279233679 | €0.006245011381 | €0.006249696802 | €76 | €0 |
May 15, 2024 | €0.006236591785 | €0.006274003935 | €0.006140361247 | €0.006273462209 | €152 | €0 |
May 5, 2024 | €0.006485099567 | €0.006586377357 | €0.006462368255 | €0.006584066429 | €195 | €0 |
Apr 25, 2024 | €0.006469401364 | €0.006471697687 | €0.006440761441 | €0.006467273055 | €103 | €0 |
Apr 24, 2024 | €0.006179768784 | €0.006499818537 | €0.006179024291 | €0.006469401364 | €475 | €0 |
Apr 15, 2024 | €0.005794923037 | €0.005806865050 | €0.005655885001 | €0.005665489171 | €341 | €0 |
Apr 9, 2024 | €0.007067168697 | €0.007099381036 | €0.007057295702 | €0.007065617631 | €127 | €0 |
Apr 7, 2024 | €0.007080887135 | €0.007141567930 | €0.007080872925 | €0.007141450396 | €33 | €0 |
Apr 4, 2024 | €0.007033003861 | €0.007066862071 | €0.006966482237 | €0.007066301853 | €317 | €0 |
Apr 3, 2024 | €0.006876852813 | €0.007038171011 | €0.006860855684 | €0.007033003861 | €325 | €0 |
Mar 15, 2024 | €0.009385526764 | €0.009387568677 | €0.008572950635 | €0.009195641508 | €1,213 | €0 |
Mar 8, 2024 | €0.008192353901 | €0.009233248338 | €0.008192353901 | €0.009225611524 | €2,034 | €0 |
Mar 6, 2024 | €0.007932488930 | €0.008313363469 | €0.007926276930 | €0.008192353901 | €0 | €0 |
Mar 3, 2024 | €0.007825889766 | €0.007825889766 | €0.007825889766 | €0.007825889766 | €0 | €0 |
Feb 22, 2024 | €0.006767147890 | €0.006858163306 | €0.006766782141 | €0.006843467168 | €361 | €0 |
Feb 20, 2024 | €0.006846292113 | €0.006885977255 | €0.006833774759 | €0.006848242586 | €143 | €0 |
Feb 17, 2024 | €0.006900397712 | €0.006915905972 | €0.006776590573 | €0.006785133966 | €1,794 | €0 |
Feb 16, 2024 | €0.006963252858 | €0.006964606698 | €0.006851588706 | €0.006900397712 | €98 | €0 |
Feb 12, 2024 | €0.007067240698 | €0.007137977684 | €0.006995211616 | €0.007114740820 | €294 | €0 |
Feb 9, 2024 | €0.006763602175 | €0.006901448390 | €0.006753264628 | €0.006900780506 | €123 | €0 |
Feb 3, 2024 | €0.006803875094 | €0.006809893351 | €0.006803667317 | €0.006806757259 | €82 | €0 |
Feb 2, 2024 | €0.006785401175 | €0.006803941189 | €0.006785139366 | €0.006803875094 | €165 | €0 |
Feb 1, 2024 | €0.006722501059 | €0.006789237246 | €0.006722293271 | €0.006785401175 | €185 | €0 |
Jan 31, 2024 | €0.006810566003 | €0.006810603789 | €0.006714197402 | €0.006722501059 | €628 | €0 |
Jan 29, 2024 | €0.006810420768 | €0.006814095752 | €0.006810362212 | €0.006813979647 | €123 | €0 |
Jan 28, 2024 | €0.006810160630 | €0.006810430893 | €0.006809960140 | €0.006810420768 | €12 | €0 |
Jan 27, 2024 | €0.006770260885 | €0.006810181184 | €0.006768327299 | €0.006810160630 | €65 | €0 |
Jan 26, 2024 | €0.006866148538 | €0.006866587611 | €0.006671712410 | €0.006770260885 | €1,387 | €0 |
Jan 25, 2024 | €0.006866900696 | €0.006873417415 | €0.006865821829 | €0.006866148538 | €111 | €0 |
Jan 24, 2024 | €0.006857537855 | €0.006868893770 | €0.006856204820 | €0.006866900696 | €272 | €0 |
Jan 23, 2024 | €0.006993335467 | €0.006994628920 | €0.006754216761 | €0.006857537855 | €367 | €0 |
Jan 20, 2024 | €0.006997612880 | €0.007015905840 | €0.006964429130 | €0.006978923241 | €82 | €0 |
Jan 11, 2024 | €0.007391733258 | €0.007565688600 | €0.007369352324 | €0.007427158556 | €538 | €0 |
Jan 3, 2024 | €0.007832328954 | €0.007890182396 | €0.007305487625 | €0.007464110260 | €655 | €0 |
Dec 31, 2023 | €0.007685021419 | €0.007714692473 | €0.007657880093 | €0.007694075055 | €95 | €0 |
Dec 29, 2023 | €0.007773498675 | €0.007927128022 | €0.007615016981 | €0.007684003235 | €610 | €0 |
Dec 27, 2023 | €0.008097615615 | €0.008276706002 | €0.008040938166 | €0.008261403269 | €670 | €0 |
Dec 25, 2023 | €0.008303177762 | €0.008633630375 | €0.008288114955 | €0.008348990901 | €1,418 | €0 |
Dec 12, 2023 | €0.01064 | €0.01272 | €0.01064 | €0.01259 | €6,713,423 | €0 |
Dec 10, 2023 | €0.009034607404 | €0.009405302157 | €0.009032838410 | €0.009390734130 | €6,112,047 | €0 |
Nov 27, 2023 | €0.007622612114 | €0.007623922493 | €0.007543579865 | €0.007549467095 | €89 | €0 |
Nov 26, 2023 | €0.007678104025 | €0.007700009154 | €0.007567754516 | €0.007622749658 | €318 | €0 |
Nov 16, 2023 | €0.006412692479 | €0.006459521854 | €0.006381066376 | €0.006385253571 | €100 | €0 |
Nov 15, 2023 | €0.006257624938 | €0.006414251255 | €0.006252158485 | €0.006412708659 | €187 | €0 |
Nov 13, 2023 | €0.006450064778 | €0.006477071792 | €0.006410015829 | €0.006410471999 | €338 | €0 |
Nov 9, 2023 | €0.006159154635 | €0.006579879932 | €0.006155249799 | €0.006370407964 | €1,173 | €0 |
Nov 1, 2023 | €0.005371729427 | €0.005577194554 | €0.005271269734 | €0.005552600055 | €2,226 | €0 |
Oct 31, 2023 | €0.005405095859 | €0.005406501089 | €0.005340586200 | €0.005371853216 | €267 | €0 |
Oct 17, 2023 | €0.005218847886 | €0.005314017085 | €0.005177999803 | €0.005205416792 | €445 | €0 |
Oct 13, 2023 | €0.005232384663 | €0.005234180588 | €0.005119095005 | €0.005216114728 | €529 | €0 |
Oct 6, 2023 | €0.005331626515 | €0.005370262837 | €0.005331626515 | €0.005366272947 | €66 | €0 |
Oct 3, 2023 | €0.005496119197 | €0.005503882924 | €0.005441612253 | €0.005446109007 | €93 | €0 |
Sep 30, 2023 | €0.005427601880 | €0.005428931563 | €0.005396851405 | €0.005407809798 | €246 | €0 |
Sep 25, 2023 | €0.005402009068 | €0.005416946944 | €0.005400720421 | €0.005401107905 | €336 | €0 |
Sep 9, 2023 | €0.005054663175 | €0.005196290842 | €0.005054663175 | €0.005195308730 | €377 | €0 |
Sep 8, 2023 | €0.005013194037 | €0.005100931597 | €0.004898155538 | €0.005054608938 | €1,016 | €0 |
Sep 1, 2023 | €0.005311887755 | €0.005317742375 | €0.004998601969 | €0.005007798545 | €1,561 | €0 |
Aug 31, 2023 | €0.005624781611 | €0.005624781611 | €0.005307844573 | €0.005311804625 | €1,252 | €0 |
Aug 30, 2023 | €0.005747398820 | €0.005765011140 | €0.005620722524 | €0.005624794405 | €1,780 | €0 |
Aug 29, 2023 | €0.005673411349 | €0.005747697372 | €0.005516353131 | €0.005747588701 | €1,854 | €0 |
Aug 28, 2023 | €0.005720046418 | €0.005726194263 | €0.005673049239 | €0.005673503726 | €236 | €0 |
Aug 27, 2023 | €0.005924236578 | €0.005925121096 | €0.005717010716 | €0.005720034318 | €628 | €0 |
Aug 26, 2023 | €0.005908361896 | €0.005927741923 | €0.005894633854 | €0.005924310598 | €202 | €0 |
Aug 25, 2023 | €0.006128740779 | €0.006130381557 | €0.005906603626 | €0.005908318385 | €504 | €0 |
Aug 24, 2023 | €0.006188987251 | €0.006189649894 | €0.006115277681 | €0.006128872820 | €128 | €0 |
Aug 23, 2023 | €0.006158511236 | €0.006189020461 | €0.006136419861 | €0.006188937329 | €113 | €0 |
Aug 22, 2023 | €0.006169700053 | €0.006173375434 | €0.006154932375 | €0.006158286474 | €327 | €0 |
Aug 21, 2023 | €0.006183114486 | €0.006187261666 | €0.006160633762 | €0.006169630257 | €88 | €0 |
Aug 20, 2023 | €0.006167065127 | €0.006184560382 | €0.006164251829 | €0.006183233481 | €22 | €0 |
Aug 19, 2023 | €0.006165457232 | €0.006176390561 | €0.006161848252 | €0.006167036137 | €1 | €0 |
Aug 18, 2023 | €0.006221300505 | €0.006226009457 | €0.006159147599 | €0.006165300347 | €147 | €0 |
Aug 17, 2023 | €0.006690008427 | €0.006692029121 | €0.006198448261 | €0.006221249707 | €985 | €0 |
Aug 16, 2023 | €0.006955464660 | €0.006956337497 | €0.006689235050 | €0.006690097095 | €1,698 | €0 |
Aug 15, 2023 | €0.007048922935 | €0.007048922935 | €0.006948795240 | €0.006955389041 | €241 | €0 |
Aug 14, 2023 | €0.007057059544 | €0.007060847109 | €0.007045078207 | €0.007048854521 | €98 | €0 |
Aug 13, 2023 | €0.007060681191 | €0.007084913089 | €0.007056171279 | €0.007057023643 | €96 | €0 |
Aug 12, 2023 | €0.007071535954 | €0.007071691462 | €0.007048138854 | €0.007060711121 | €139 | €0 |
Aug 11, 2023 | €0.007105191179 | €0.007107128666 | €0.007071411348 | €0.007071558609 | €74 | €0 |
Aug 10, 2023 | €0.007167706427 | €0.007169278324 | €0.007102668981 | €0.007105213834 | €914 | €0 |
Aug 9, 2023 | €0.007189314435 | €0.007196278013 | €0.007165090896 | €0.007167625205 | €77 | €0 |
Aug 8, 2023 | €0.007095610140 | €0.007192479624 | €0.007095414088 | €0.007189542621 | €182 | €0 |
Aug 7, 2023 | €0.007122781424 | €0.007136951548 | €0.007081969512 | €0.007095811913 | €142 | €0 |
Aug 6, 2023 | €0.007124723889 | €0.007156175236 | €0.007121672712 | €0.007122775210 | €889 | €0 |
Aug 5, 2023 | €0.007205901671 | €0.007226301919 | €0.007121139653 | €0.007124686590 | €1,551 | €0 |
Aug 4, 2023 | €0.007256087677 | €0.007257658313 | €0.007203485881 | €0.007205783690 | €182 | €0 |
Aug 3, 2023 | €0.007376482918 | €0.007378481099 | €0.007254096641 | €0.007256168276 | €1,045 | €0 |
Aug 2, 2023 | €0.007558687887 | €0.007560472196 | €0.007374782334 | €0.007376365575 | €835 | €0 |
Aug 1, 2023 | €0.007663039963 | €0.007668829340 | €0.007557161983 | €0.007559069898 | €1,290 | €0 |
Jul 31, 2023 | €0.007854792620 | €0.007854792620 | €0.007662223519 | €0.007663012444 | €1,525 | €0 |
Jul 30, 2023 | €0.007944765168 | €0.007951950225 | €0.007852693654 | €0.007855120399 | €216 | €0 |
Jul 29, 2023 | €0.008018941292 | €0.008085289644 | €0.007928322658 | €0.007944700780 | €750 | €0 |
Jul 28, 2023 | €0.008000673579 | €0.008024019457 | €0.007993342134 | €0.008019189912 | €105 | €0 |
KuSwap prisstatistikk
Advanced chart
Technical analysis
Om KuSwap
Copy link to sectionRessurser
Copy link to sectionHva er KuSwap pris i dag?
Copy link to sectionKUS prisen er for øyeblikket €0.00. Prisen på KuSwap er -15.65% de siste 30 dagene. Du kan bruke live KuSwap-diagrammet for å spore KUS/NOK-prisen i sanntid ovenfor, eller sammenligne KuSwap-verdien i dag med tidligere ytelse ved å bruke KuSwap prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KUS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KUS, av en total maksimal forsyning på 350,000,000.00 KUS.
Hvor kan jeg kjøpe KuSwap?
Copy link to sectionDu kan kjøpe KuSwap på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy KuSwap forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i KuSwap på?
Copy link to sectionDen enkleste måten å investere i KuSwap på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
KuSwap