Quantum (QUA)
Quantum (QUA)
Pris på Quantum er €0.00, en +0.03% endring i løpet av de siste 7 dagene. Lær mer om Quantum prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000000001 |
24h Lav | €0.000000000001 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Quantum markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/QUA | €270.01 | - | - | 8 | Nylig |
2 |
![]() |
QUA/USDT | €0.004789696686 | €777.11 | €720.77 | 17,837 | Nylig |
3 |
![]() |
QUA/USDT | €0.004788818086 | €989.35 | €1,617.45 | 22,281 | Nylig |
4 |
![]() |
QUA/USDT | €8.78 | - | - | 1 | Nylig |
5 |
![]() |
QUA/USDT | €0.87 | €7,136.19 | €704.62 | 0 | Nylig |
6 |
![]() |
QUA/USDT | €2.26 | - | - | 20 | Nylig | Ingen data funnet | Ingen data funnet |
Quantum prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.001141951993 | €0.001187082102 | €0.001141714207 | €0.001186790966 | €96 | €0 |
Jan 23, 2025 | €0.001449379866 | €0.001449379866 | €0.001145696017 | €0.001318082494 | €121 | €0 |
Jan 22, 2025 | €0.001319673947 | €0.001449583786 | €0.001287617902 | €0.001449379866 | €140 | €0 |
Jan 9, 2025 | €0.001366815188 | €0.001367010469 | €0.001315040048 | €0.001315103881 | €628 | €0 |
Jan 8, 2025 | €0.001194700667 | €0.001367906516 | €0.000953783266 | €0.001366815188 | €636 | €0 |
Jan 2, 2025 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Dec 30, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Dec 28, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Dec 27, 2024 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Dec 26, 2024 | €8.78 | €8.78 | €8.77 | €8.78 | €1 | €0 |
Dec 25, 2024 | €8.78 | €0.87861 | €8.78 | €8.78 | €113 | €0 |
Dec 23, 2024 | €8.78 | €8.78 | €8.77 | €8.77 | €2 | €0 |
Dec 21, 2024 | €8.78 | €0.87875 | €8.78 | €8.78 | €23 | €0 |
Dec 19, 2024 | €8.78 | €0.87866 | €8.77 | €8.78 | €3 | €0 |
Dec 18, 2024 | €0.87869 | €0.87882 | €8.78 | €8.78 | €3 | €0 |
Dec 17, 2024 | €0.87882 | €0.87888 | €8.78 | €0.87869 | €3 | €0 |
Dec 16, 2024 | €8.78 | €0.87893 | €8.77 | €0.87882 | €18 | €0 |
Dec 15, 2024 | €8.78 | €0.87865 | €8.78 | €8.78 | €11 | €0 |
Dec 14, 2024 | €0.87871 | €0.87877 | €8.78 | €8.78 | €2 | €0 |
Dec 13, 2024 | €0.87866 | €0.87902 | €8.78 | €0.87871 | €20 | €0 |
Dec 12, 2024 | €0.87910 | €0.87934 | €8.78 | €0.87866 | €20 | €0 |
Dec 9, 2024 | €0.87925 | €0.87953 | €8.78 | €0.87902 | €12 | €0 |
Dec 8, 2024 | €0.87926 | €0.87956 | €0.87889 | €0.87925 | €29 | €0 |
Dec 7, 2024 | €0.87978 | €0.87998 | €0.87924 | €0.87926 | €29 | €0 |
Dec 6, 2024 | €0.87942 | €0.88033 | €8.78 | €0.87978 | €29 | €0 |
Dec 5, 2024 | €0.87989 | €0.88050 | €0.87872 | €0.88050 | €29 | €0 |
Dec 4, 2024 | €0.87933 | €0.88080 | €0.87889 | €0.87989 | €29 | €0 |
Dec 3, 2024 | €0.87886 | €0.87947 | €8.78 | €0.87933 | €91 | €0 |
Dec 2, 2024 | €0.87935 | €0.87963 | €8.79 | €0.87886 | €2 | €0 |
Nov 30, 2024 | €0.87897 | €0.87938 | €0.87876 | €0.87918 | €2 | €0 |
Nov 28, 2024 | €0.87939 | €0.87962 | €8.79 | €0.87873 | €5 | €0 |
Nov 27, 2024 | €8.78 | €0.87992 | €8.78 | €0.87939 | €5 | €0 |
Nov 26, 2024 | €8.79 | €0.87953 | €8.78 | €8.78 | €1 | €0 |
Nov 25, 2024 | €0.87947 | €0.87975 | €8.78 | €8.79 | €1 | €0 |
Nov 24, 2024 | €0.87947 | €0.87982 | €0.87877 | €0.87947 | €6 | €0 |
Nov 23, 2024 | €0.87960 | €0.88056 | €0.87910 | €0.87947 | €33 | €0 |
Nov 22, 2024 | €0.87950 | €0.87984 | €8.78 | €0.87960 | €6 | €0 |
Nov 21, 2024 | €0.87872 | €0.87971 | €8.78 | €0.87950 | €8 | €0 |
Nov 20, 2024 | €0.87977 | €0.88001 | €0.87872 | €0.87872 | €3 | €0 |
Nov 19, 2024 | €0.87911 | €0.87991 | €0.87889 | €0.87977 | €9 | €0 |
Nov 15, 2024 | €0.87869 | €0.87925 | €8.78 | €0.87891 | €19 | €0 |
Nov 14, 2024 | €0.87949 | €0.87973 | €8.78 | €0.87869 | €24 | €0 |
Nov 10, 2024 | €0.87892 | €0.87967 | €8.78 | €0.87912 | €18 | €0 |
Nov 8, 2024 | €0.87896 | €1.76 | €0.87873 | €0.87902 | €594 | €0 |
Nov 2, 2024 | €8.78 | €0.87889 | €8.78 | €8.78 | €1 | €0 |
Oct 31, 2024 | €8.78 | €0.87870 | €8.77 | €8.77 | €4 | €0 |
Oct 27, 2024 | €8.77 | €8.78 | €8.77 | €8.77 | €2 | €0 |
Oct 26, 2024 | €8.77 | €8.78 | €8.77 | €8.77 | €2 | €0 |
Oct 25, 2024 | €8.78 | €0.87875 | €8.76 | €8.77 | €2 | €0 |
Oct 17, 2024 | €8.78 | €0.87897 | €8.78 | €8.78 | €9 | €0 |
Oct 16, 2024 | €8.79 | €0.87914 | €8.78 | €8.78 | €58 | €0 |
Oct 14, 2024 | €8.78 | €0.87873 | €8.78 | €8.78 | €5 | €0 |
Oct 13, 2024 | €8.78 | €0.87887 | €8.78 | €8.78 | €2 | €0 |
Oct 11, 2024 | €8.78 | €0.87885 | €8.78 | €0.87869 | €1 | €0 |
Oct 2, 2024 | €0.87892 | €0.87930 | €8.78 | €8.78 | €1 | €0 |
Sep 23, 2024 | €8.79 | €0.87957 | €8.78 | €8.79 | €1 | €0 |
Sep 21, 2024 | €0.87869 | €0.87939 | €8.79 | €0.87877 | €32 | €0 |
Sep 17, 2024 | €8.79 | €0.87966 | €8.78 | €0.87870 | €5 | €0 |
Jul 19, 2024 | €1.76 | €1.76 | €0.87898 | €0.87913 | €522 | €0 |
Jul 17, 2024 | €0.87914 | €0.87964 | €8.26 | €8.26 | €4 | €0 |
Jul 10, 2024 | €0.87860 | €0.87947 | €8.78 | €8.79 | €7 | €0 |
Jul 7, 2024 | €0.87868 | €0.87931 | €8.78 | €8.78 | €1 | €0 |
Jun 28, 2024 | €8.77 | €8.79 | €8.77 | €8.77 | €1 | €0 |
Jun 24, 2024 | €8.78 | €0.87879 | €8.78 | €8.78 | €2 | €0 |
Jun 14, 2024 | €8.78 | €0.87877 | €8.78 | €8.78 | €2 | €0 |
Jun 1, 2024 | €8.78 | €1.76 | €8.78 | €1.76 | €910 | €0 |
May 31, 2024 | €8.78 | €0.87878 | €8.77 | €8.78 | €9 | €0 |
May 27, 2024 | €0.001479808956 | €0.001480219457 | €0.001350626231 | €0.001350811346 | €398 | €0 |
May 26, 2024 | €1.76 | €1.76 | €8.78 | €8.78 | €83 | €0 |
May 25, 2024 | €8.78 | €1.76 | €8.78 | €1.76 | €546 | €0 |
May 19, 2024 | €0.87882 | €0.87950 | €8.78 | €8.78 | €1 | €0 |
May 15, 2024 | €8.78 | €0.87972 | €8.78 | €0.87896 | €1 | €0 |
Apr 25, 2024 | €8.78 | €0.87943 | €8.78 | €8.78 | €584 | €0 |
Apr 14, 2024 | €0.87965 | €0.87990 | €0.87867 | €0.87968 | €33 | €0 |
Apr 3, 2024 | €0.87880 | €1.76 | €8.78 | €0.87886 | €224 | €0 |
Mar 29, 2024 | €0.87867 | €0.87914 | €8.78 | €0.87903 | €2 | €0 |
Mar 27, 2024 | €8.79 | €0.87878 | €8.78 | €0.87861 | €9 | €0 |
Mar 4, 2024 | €0.87901 | €0.88039 | €8.79 | €0.87992 | €2 | €0 |
Mar 3, 2024 | €0.87924 | €0.87969 | €8.78 | €0.87901 | €1 | €0 |
Mar 2, 2024 | €0.87922 | €0.87987 | €0.87887 | €0.87924 | €13 | €0 |
Feb 23, 2024 | €8.78 | €0.87876 | €8.78 | €0.87861 | €0 | €0 |
Feb 15, 2024 | €0.87943 | €0.87962 | €8.78 | €0.87944 | €14 | €0 |
Feb 12, 2024 | €0.87886 | €0.87954 | €8.78 | €0.87879 | €11 | €0 |
Feb 11, 2024 | €0.87891 | €0.87931 | €0.87861 | €0.87886 | €3 | €0 |
Jan 26, 2024 | €8.78 | €0.87876 | €8.78 | €8.79 | €18 | €0 |
Jan 25, 2024 | €8.78 | €0.87898 | €8.78 | €8.78 | €18 | €0 |
Jan 21, 2024 | €8.78 | €0.87868 | €8.78 | €8.78 | €2 | €0 |
Jan 19, 2024 | €8.78 | €0.87862 | €8.77 | €8.78 | €16 | €0 |
Jan 15, 2024 | €8.78 | €0.87885 | €8.78 | €8.78 | €26 | €0 |
Jan 14, 2024 | €8.79 | €0.87885 | €8.78 | €8.78 | €4 | €0 |
Jan 13, 2024 | €8.78 | €0.87881 | €8.78 | €8.79 | €50 | €0 |
Jan 11, 2024 | €0.87876 | €0.87958 | €8.78 | €0.87865 | €43 | €0 |
Jan 10, 2024 | €0.87862 | €0.87935 | €8.78 | €0.87876 | €43 | €0 |
Jan 8, 2024 | €0.87909 | €0.87967 | €0.87880 | €0.87934 | €27 | €0 |
Jan 5, 2024 | €0.87944 | €1.76 | €0.87933 | €1.76 | €18 | €0 |
Jan 2, 2024 | €0.87887 | €0.87972 | €0.87872 | €0.87898 | €2 | €0 |
Dec 16, 2023 | €0.87885 | €0.87894 | €8.78 | €8.78 | €12 | €0 |
Dec 13, 2023 | €8.79 | €0.87962 | €8.78 | €0.87888 | €4 | €0 |
Dec 11, 2023 | €0.87870 | €0.87963 | €8.76 | €8.78 | €13 | €0 |
Nov 22, 2023 | €8.78 | €0.87985 | €8.78 | €0.87887 | €6 | €0 |
Quantum prisstatistikk
Advanced chart
Technical analysis
Om Quantum
Copy link to sectionRessurser
Copy link to sectionHva er Quantum pris i dag?
Copy link to sectionQUA prisen er for øyeblikket €0.00. Prisen på Quantum er -0.20% de siste 30 dagene. Du kan bruke live Quantum-diagrammet for å spore QUA/NOK-prisen i sanntid ovenfor, eller sammenligne Quantum-verdien i dag med tidligere ytelse ved å bruke Quantum prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på QUA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 QUA, av en total maksimal forsyning på 1,000,000,000.00 QUA.
Hvor kan jeg kjøpe Quantum?
Copy link to sectionDu kan kjøpe Quantum på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Quantum forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Quantum på?
Copy link to sectionDen enkleste måten å investere i Quantum på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Quantum