LadderCaster (LADA)
LadderCaster (LADA)
Pris på LadderCaster er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om LadderCaster prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000029398044 |
24h Lav | €0.000029398044 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
LadderCaster markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LADA/SOL | €2.95 | - | - | 3 | Nylig |
2 |
![]() |
LADA/SOL | €0.000141079824 | - | - | 1 | Nylig |
3 |
![]() |
LADA/SOL | €0.000129994416 | - | - | 1 | Nylig |
4 |
![]() |
LADA/USDC | €0.000173123856 | - | - | 1 | Nylig |
5 |
![]() |
LADA/SOL | €0.000526187952 | - | - | 17 | Nylig |
6 |
![]() |
LADA/USDC | €0.000579234528 | - | - | 43 | Nylig |
7 |
![]() |
LADA/TON | €0.04 | - | - | 40 | Nylig |
8 |
![]() |
LADA/SOL | €0.000237484224 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
LadderCaster prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Nov 15, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Nov 13, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Oct 27, 2024 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Oct 22, 2024 | €4.57 | €4.83 | €4.57 | €4.83 | €0 | €0 |
Oct 14, 2024 | €5.54 | €5.54 | €4.78 | €5.38 | €7 | €0 |
Oct 12, 2024 | €5.90 | €6.52 | €4.61 | €5.54 | €14 | €0 |
Oct 1, 2024 | €0.000104798080 | €0.000104798080 | €6.88 | €0.000099064335 | €40 | €0 |
Sep 25, 2024 | €0.000091907935 | €0.000102669536 | €8.53 | €0.000100238699 | €7 | €0 |
Sep 23, 2024 | €8.46 | €8.46 | €8.04 | €8.04 | €1 | €0 |
Sep 20, 2024 | €7.72 | €0.000090414166 | €7.72 | €8.53 | €4 | €0 |
Sep 17, 2024 | €7.14 | €7.29 | €6.37 | €7.29 | €3 | €0 |
Jul 18, 2024 | €0.000135676149 | €0.000142747986 | €0.000135676149 | €0.000142747986 | €0 | €0 |
Jul 14, 2024 | €0.000135581599 | €0.000135676149 | €0.000135581599 | €0.000135676149 | €1 | €0 |
Jul 10, 2024 | €0.000133954396 | €0.000133954396 | €0.000117951675 | €0.000117951675 | €4 | €0 |
Jul 7, 2024 | €0.000141045960 | €0.000141045960 | €0.000116447793 | €0.000116447793 | €7 | €0 |
Jul 5, 2024 | €0.000148358819 | €0.000148358819 | €0.000127108306 | €0.000131706952 | €3 | €0 |
Jun 27, 2024 | €0.000167641327 | €0.000171195831 | €0.000151683570 | €0.000162995230 | €13 | €0 |
Jun 16, 2024 | €0.000239372793 | €0.000239372793 | €0.000235035171 | €0.000235035171 | €0 | €0 |
Jun 1, 2024 | €0.000250810227 | €0.000252246586 | €0.000194040298 | €0.000224436114 | €23 | €0 |
May 29, 2024 | €0.000259775552 | €0.000266140443 | €0.000203599732 | €0.000255587368 | €43 | €0 |
May 26, 2024 | €0.000229883615 | €0.000229883615 | €0.000228886400 | €0.000228886400 | €0 | €0 |
May 16, 2024 | €0.000296038694 | €0.000310801440 | €0.000293376260 | €0.000296454150 | €1 | €0 |
May 5, 2024 | €0.000298482160 | €0.000298482160 | €0.000272445667 | €0.000272560442 | €21 | €0 |
May 4, 2024 | €0.000296767325 | €0.000298482160 | €0.000295667104 | €0.000298482160 | €1 | €0 |
May 3, 2024 | €0.000299193756 | €0.000300502153 | €0.000276627007 | €0.000296767325 | €21 | €0 |
Apr 29, 2024 | €0.000302602942 | €0.000341512637 | €0.000302602942 | €0.000315751550 | €34 | €0 |
Apr 24, 2024 | €0.000274020538 | €0.000306304713 | €0.000274020538 | €0.000306087635 | €15 | €0 |
Apr 16, 2024 | €0.000439420494 | €0.000619664137 | €0.000225000205 | €0.000617148936 | €59 | €0 |
Apr 9, 2024 | €0.000568257096 | €0.000568679586 | €0.000531274431 | €0.000531274431 | €21 | €0 |
Apr 7, 2024 | €0.000554576683 | €0.000579136141 | €0.000552171199 | €0.000578452218 | €0 | €0 |
Apr 3, 2024 | €0.000588675919 | €0.000607313513 | €0.000582519118 | €0.000605045678 | €79 | €0 |
Mar 29, 2024 | €0.000706238969 | €0.000712959152 | €0.000581462927 | €0.000588660003 | €186 | €0 |
Mar 15, 2024 | €0.000532849668 | €0.003230164724 | €0.000532849668 | €0.001029516230 | €2,989 | €0 |
Mar 3, 2024 | €0.000523204934 | €0.000572710767 | €0.000479670338 | €0.000572164331 | €495 | €0 |
Feb 27, 2024 | €0.000366358591 | €0.000366358591 | €0.000324083904 | €0.000324083904 | €7 | €0 |
Feb 25, 2024 | €0.000292020185 | €0.000339984083 | €0.000292020185 | €0.000339984083 | €20 | €0 |
Feb 23, 2024 | €0.000387576698 | €0.000511840924 | €7.41 | €0.000282880079 | €987 | €0 |
Feb 22, 2024 | €0.000377378639 | €0.000488570326 | €0.000377378639 | €0.000387576698 | €86 | €0 |
Feb 15, 2024 | €0.000417678135 | €0.000418236407 | €0.000369490611 | €0.000369490611 | €25 | €0 |
Jan 30, 2024 | €0.000339515007 | €0.000357638179 | €0.000339515007 | €0.000357638179 | €0 | €0 |
Jan 26, 2024 | €0.000344902829 | €0.000360510209 | €0.000325343543 | €0.000336978998 | €30 | €0 |
Jan 25, 2024 | €0.000391371339 | €0.000391371339 | €0.000342626856 | €0.000344902829 | €21 | €0 |
Jan 23, 2024 | €0.000353602369 | €0.000353602369 | €0.000313265914 | €0.000326610896 | €10 | €0 |
Jan 21, 2024 | €0.000386115920 | €0.000387311556 | €0.000386115920 | €0.000387311556 | €1 | €0 |
Jan 20, 2024 | €0.000395816155 | €0.000395816155 | €0.000378209768 | €0.000386115920 | €8 | €0 |
Jan 19, 2024 | €0.000399599248 | €0.000399599248 | €0.000390606229 | €0.000395816155 | €8 | €0 |
Jan 16, 2024 | €0.000418380425 | €0.000419482142 | €0.000396912033 | €0.000398825231 | €8 | €0 |
Jan 15, 2024 | €0.000447377069 | €0.000447377069 | €0.000418380425 | €0.000418380425 | €9 | €0 |
Jan 13, 2024 | €0.000481317957 | €0.000481317957 | €0.000328766677 | €0.000386741972 | €19 | €0 |
Jan 11, 2024 | €0.000481018105 | €0.000491696502 | €0.000450979592 | €0.000450979592 | €9 | €0 |
Jan 8, 2024 | €0.000443805842 | €0.000479497377 | €0.000391653567 | €0.000479497377 | €12 | €0 |
Jan 3, 2024 | €0.000538634896 | €0.002186468225 | €0.000474261716 | €0.000491940091 | €256 | €0 |
Jan 2, 2024 | €0.000450910335 | €0.000745537464 | €0.000450910335 | €0.000538634896 | €34 | €0 |
Jan 1, 2024 | €0.000565709463 | €0.000678921407 | €0.000450910335 | €0.000450910335 | €47 | €0 |
Dec 31, 2023 | €0.000434755638 | €0.000660245033 | €0.000417157519 | €0.000565709463 | €31 | €0 |
Dec 17, 2023 | €0.000424617128 | €0.000426740171 | €0.000235884971 | €0.000265240594 | €15 | €0 |
Dec 14, 2023 | €0.000574098439 | €0.000994615703 | €0.000297561909 | €0.000524556791 | €228 | €0 |
Dec 11, 2023 | €0.000308826655 | €0.000351320183 | €0.000280770613 | €0.000351185525 | €0 | €0 |
Dec 9, 2023 | €0.000433763636 | €0.000436015774 | €0.000326512530 | €0.000389534235 | €14 | €0 |
Dec 4, 2023 | €0.000278095143 | €0.000303878304 | €0.000258029898 | €0.000293043656 | €10 | €0 |
Nov 17, 2023 | €8.74 | €0.000093760511 | €8.40 | €0.000090337863 | €0 | €0 |
Nov 10, 2023 | €0.000091765477 | €0.000130653970 | €0.000091392060 | €0.000114077566 | €3 | €0 |
Nov 7, 2023 | €0.000133436901 | €0.000133876520 | €0.000110548108 | €0.000111043951 | €1 | €0 |
Oct 21, 2023 | €0.000125736006 | €0.000137212587 | €0.000114178197 | €0.000114371964 | €3 | €0 |
Oct 19, 2023 | €0.000103745879 | €0.000120115291 | €0.000102914614 | €0.000117264959 | €0 | €0 |
Oct 17, 2023 | €0.000098867111 | €0.000100442564 | €8.31 | €0.000098669824 | €1 | €0 |
Oct 9, 2023 | €0.000094291828 | €0.000094291828 | €0.000094291828 | €0.000094291828 | €0 | €0 |
Oct 8, 2023 | €0.000094291828 | €0.000094291828 | €0.000094291828 | €0.000094291828 | €0 | €0 |
Oct 3, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Oct 2, 2023 | €8.06 | €8.07 | €8.06 | €8.07 | €0 | €0 |
Sep 25, 2023 | €0.000104522630 | €0.000119923722 | €0.000103474481 | €0.000117974467 | €0 | €0 |
Sep 23, 2023 | €0.000127263099 | €0.000128028810 | €0.000122964398 | €0.000124108152 | €0 | €0 |
Sep 20, 2023 | €0.000129127025 | €0.000129127025 | €0.000113084940 | €0.000116164254 | €1 | €0 |
Sep 19, 2023 | €0.000130315460 | €0.000135146922 | €0.000128124879 | €0.000129232693 | €0 | €0 |
Sep 15, 2023 | €0.000092071347 | €0.000095376124 | €8.62 | €0.000088965338 | €0 | €0 |
Sep 9, 2023 | €0.000127761162 | €0.000127777618 | €0.000100857646 | €0.000101101446 | €2 | €0 |
Sep 5, 2023 | €0.000126442533 | €0.000134238754 | €0.000126442533 | €0.000132604307 | €0 | €0 |
Sep 3, 2023 | €0.000133018446 | €0.000133018446 | €0.000125878263 | €0.000126420886 | €0 | €0 |
Sep 2, 2023 | €0.000133018446 | €0.000133018446 | €0.000133018446 | €0.000133018446 | €0 | €0 |
Sep 1, 2023 | €0.000133018446 | €0.000133018446 | €0.000133018446 | €0.000133018446 | €0 | €0 |
Aug 31, 2023 | €0.000132467749 | €0.000133596843 | €0.000130968728 | €0.000133018446 | €0 | €0 |
Aug 30, 2023 | €0.000135614031 | €0.000152639456 | €0.000131055552 | €0.000132444447 | €1 | €0 |
Aug 29, 2023 | €0.000129808754 | €0.000136518803 | €0.000127143427 | €0.000135614031 | €0 | €0 |
Aug 28, 2023 | €0.000127264424 | €0.000133652717 | €0.000123072907 | €0.000129819082 | €0 | €0 |
Aug 27, 2023 | €0.000140971590 | €0.000140971590 | €0.000106591192 | €0.000127187339 | €3 | €0 |
Aug 26, 2023 | €0.000141808503 | €0.000141816849 | €0.000140387866 | €0.000140971590 | €0 | €0 |
Aug 25, 2023 | €0.000136793694 | €0.000156107980 | €0.000136793694 | €0.000141621684 | €1 | €0 |
Aug 24, 2023 | €0.000155478189 | €0.000157544758 | €0.000129217580 | €0.000136779876 | €3 | €0 |
Aug 23, 2023 | €0.000149736646 | €0.000155435533 | €0.000149124137 | €0.000155435533 | €0 | €0 |
Aug 22, 2023 | €0.000136375781 | €0.000150042588 | €0.000134697803 | €0.000149736646 | €1 | €0 |
Aug 21, 2023 | €0.000141609314 | €0.000141609314 | €0.000136309630 | €0.000136371750 | €0 | €0 |
Aug 20, 2023 | €0.000148442370 | €0.000148442370 | €0.000140686990 | €0.000141465716 | €1 | €0 |
Aug 19, 2023 | €0.000148971175 | €0.000150229488 | €0.000144917172 | €0.000148386274 | €0 | €0 |
Aug 18, 2023 | €0.000146909905 | €0.000150024809 | €0.000144529945 | €0.000148971175 | €0 | €0 |
Aug 17, 2023 | €0.000170728551 | €0.000170728551 | €0.000142545506 | €0.000146909905 | €0 | €0 |
Aug 16, 2023 | €0.000170728551 | €0.000170728551 | €0.000170728551 | €0.000170728551 | €0 | €0 |
Aug 15, 2023 | €0.000173195610 | €0.000174247250 | €0.000170183144 | €0.000170728551 | €0 | €0 |
Aug 14, 2023 | €0.000184668982 | €0.000188840835 | €0.000172052158 | €0.000173195610 | €1 | €0 |
Aug 13, 2023 | €0.000179253237 | €0.000188019272 | €0.000177545204 | €0.000184620580 | €1 | €0 |
LadderCaster prisstatistikk
Advanced chart
Technical analysis
Om LadderCaster
Copy link to sectionRessurser
Copy link to sectionHva er LadderCaster pris i dag?
Copy link to sectionLADA prisen er for øyeblikket €0.00. Prisen på LadderCaster er -31.21% de siste 30 dagene. Du kan bruke live LadderCaster-diagrammet for å spore LADA/NOK-prisen i sanntid ovenfor, eller sammenligne LadderCaster-verdien i dag med tidligere ytelse ved å bruke LadderCaster prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LADA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LADA, av en total maksimal forsyning på 0.00 LADA.
Hvor kan jeg kjøpe LadderCaster?
Copy link to sectionDu kan kjøpe LadderCaster på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy LadderCaster forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i LadderCaster på?
Copy link to sectionDen enkleste måten å investere i LadderCaster på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
LadderCaster