Lambda Markets (LMDA)
Lambda Markets (LMDA)
Pris på Lambda Markets er €0.00, en +0.03% endring i løpet av de siste 7 dagene. Lær mer om Lambda Markets prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.007943563484 |
24h Lav | €0.007943563484 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Lambda Markets markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/LMDA | €0.88 | - | - | 25 | Nylig |
2 |
![]() |
LMDA/SOL | €0.02 | - | - | 1 | Nylig |
3 |
![]() |
USDC/LMDA | €0.88 | - | - | 414 | Nylig |
4 |
![]() |
USDC/LMDA | €0.88 | - | - | 1,436 | Nylig |
5 |
![]() |
JITOSOL/LMDA | €75.52 | - | - | 1 | Nylig |
6 |
![]() |
LMDA/SOL | €0.02 | - | - | 424 | Nylig |
7 |
![]() |
USDC/LMDA | €0.88 | - | - | 8,757 | Nylig |
8 |
![]() |
USDC/LMDA | €0.97 | - | - | 299 | Nylig | Ingen data funnet | Ingen data funnet |
Lambda Markets prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.007943563484 | €0.007943563484 | €0.007943563484 | €0.007943563484 | €0 | €0 |
Oct 27, 2024 | €0.007943563484 | €0.007943563484 | €0.007943563484 | €0.007943563484 | €0 | €0 |
Oct 21, 2024 | €0.007939580665 | €0.007943563484 | €0.007785324582 | €0.007943563484 | €474 | €0 |
Oct 20, 2024 | €0.008260078529 | €0.008260078529 | €0.007938633699 | €0.007939580665 | €314 | €0 |
Oct 19, 2024 | €0.008216675122 | €0.008407281433 | €0.008216675122 | €0.008260078529 | €111 | €0 |
Oct 16, 2024 | €0.009598285632 | €0.009620499235 | €0.009598285632 | €0.009620499235 | €487 | €0 |
Oct 15, 2024 | €0.009589242219 | €0.009689103354 | €0.009401004777 | €0.009598285632 | €983 | €0 |
Oct 14, 2024 | €0.009589033198 | €0.009784653951 | €0.009588499421 | €0.009589242219 | €68 | €0 |
Oct 10, 2024 | €0.006636783410 | €0.007490482899 | €0.006636783410 | €0.007115850858 | €2,078 | €0 |
Oct 4, 2024 | €0.006773055226 | €0.006831147223 | €0.006703393277 | €0.006703393277 | €131 | €0 |
Sep 24, 2024 | €0.006507036458 | €0.006507036458 | €0.006377717232 | €0.006378403776 | €118 | €0 |
Sep 23, 2024 | €0.006575658446 | €0.006575658446 | €0.006393510960 | €0.006507036458 | €300 | €0 |
Sep 19, 2024 | €0.006378725323 | €0.006378841571 | €0.006378513102 | €0.006378841571 | €168 | €0 |
Sep 16, 2024 | €0.006838444075 | €0.006838444075 | €0.006838444075 | €0.006838444075 | €0 | €0 |
Sep 14, 2024 | €0.006906484910 | €0.006976744622 | €0.006906484910 | €0.006976744622 | €79 | €0 |
Jul 22, 2024 | €0.005433923299 | €0.01271 | €0.005433923299 | €0.01261 | €6,079 | €0 |
Jul 14, 2024 | €0.005899923134 | €0.006149811235 | €0.005538505352 | €0.006149811235 | €324 | €0 |
Jul 7, 2024 | €0.009112177356 | €0.01162 | €0.007171724589 | €0.01024 | €2,433 | €0 |
Jun 27, 2024 | €0.008941722079 | €0.01263 | €0.008941722079 | €0.01182 | €1,286 | €0 |
Jun 21, 2024 | €0.01249 | €0.01251 | €0.009556821968 | €0.01166 | €1,671 | €0 |
Jun 1, 2024 | €0.01282 | €0.01282 | €0.01262 | €0.01262 | €13 | €0 |
May 26, 2024 | €0.01402 | €0.01428 | €0.01180 | €0.01274 | €1,217 | €0 |
May 25, 2024 | €0.01316 | €0.01447 | €0.01308 | €0.01402 | €4,172 | €0 |
May 16, 2024 | €0.01283 | €0.01410 | €0.01283 | €0.01377 | €1,838 | €0 |
May 5, 2024 | €0.01425 | €0.01446 | €0.01403 | €0.01446 | €239 | €0 |
May 2, 2024 | €0.01402 | €0.01442 | €0.01402 | €0.01425 | €168 | €0 |
Apr 25, 2024 | €0.01578 | €0.01580 | €0.01479 | €0.01490 | €345 | €0 |
Apr 24, 2024 | €0.01684 | €0.01702 | €0.01436 | €0.01578 | €2,140 | €0 |
Apr 17, 2024 | €0.01454 | €0.01515 | €0.01386 | €0.01498 | €1,379 | €0 |
Apr 14, 2024 | €0.01504 | €0.01748 | €0.01447 | €0.01736 | €2,238 | €0 |
Apr 9, 2024 | €0.01698 | €0.01698 | €0.01532 | €0.01561 | €608 | €0 |
Apr 7, 2024 | €0.01733 | €0.01743 | €0.01577 | €0.01725 | €1,816 | €0 |
Apr 5, 2024 | €0.01836 | €0.01845 | €0.01615 | €0.01687 | €1,107 | €0 |
Apr 3, 2024 | €0.02081 | €0.02186 | €0.01902 | €0.01985 | €20,185 | €0 |
Mar 29, 2024 | €0.01848 | €0.02106 | €0.01768 | €0.02009 | €1,727 | €0 |
Mar 6, 2024 | €0.02163 | €0.02168 | €0.02011 | €0.02125 | €4,894 | €0 |
Mar 3, 2024 | €0.02127 | €0.02159 | €0.01974 | €0.02096 | €11,304 | €0 |
Feb 29, 2024 | €0.02155 | €0.02198 | €0.02072 | €0.02125 | €5,300 | €0 |
Feb 22, 2024 | €0.02309 | €0.02313 | €0.02246 | €0.02246 | €1,148 | €0 |
Feb 21, 2024 | €0.02358 | €0.02371 | €0.02255 | €0.02309 | €4,732 | €0 |
Feb 18, 2024 | €0.02342 | €0.02376 | €0.02312 | €0.02322 | €3,061 | €0 |
Feb 14, 2024 | €0.02197 | €0.02279 | €0.02195 | €0.02219 | €3,423 | €0 |
Feb 12, 2024 | €0.02031 | €0.02246 | €0.02031 | €0.02183 | €6,104 | €0 |
Feb 10, 2024 | €0.02230 | €0.02238 | €0.02016 | €0.02170 | €13,716 | €0 |
Feb 8, 2024 | €0.02307 | €0.02403 | €0.02307 | €0.02403 | €5,011 | €0 |
Feb 7, 2024 | €0.02281 | €0.02308 | €0.02238 | €0.02307 | €1,193 | €0 |
Feb 6, 2024 | €0.02350 | €0.02350 | €0.02165 | €0.02281 | €8,096 | €0 |
Feb 5, 2024 | €0.02609 | €0.02610 | €0.02343 | €0.02350 | €1,282 | €0 |
Feb 3, 2024 | €0.02725 | €0.02728 | €0.02495 | €0.02578 | €8,294 | €0 |
Feb 1, 2024 | €0.02709 | €0.02744 | €0.02627 | €0.02680 | €8,272 | €0 |
Jan 30, 2024 | €0.02642 | €0.02642 | €0.02493 | €0.02579 | €4,123 | €0 |
Jan 26, 2024 | €0.02489 | €0.02489 | €0.02349 | €0.02445 | €1,838 | €0 |
Jan 17, 2024 | €0.02629 | €0.02903 | €0.02629 | €0.02903 | €3,229 | €0 |
Jan 16, 2024 | €0.02633 | €0.02646 | €0.02538 | €0.02629 | €973 | €0 |
Jan 15, 2024 | €0.02691 | €0.02734 | €0.02574 | €0.02633 | €395 | €0 |
Jan 14, 2024 | €0.02581 | €0.02708 | €0.02558 | €0.02690 | €2,294 | €0 |
Jan 11, 2024 | €0.03028 | €0.03172 | €0.02833 | €0.02852 | €7,939 | €0 |
Jan 9, 2024 | €0.02896 | €0.02907 | €0.02576 | €0.02588 | €2,900 | €0 |
Jan 8, 2024 | €0.02819 | €0.02911 | €0.02790 | €0.02896 | €5,596 | €0 |
Dec 31, 2023 | €0.03301 | €0.03422 | €0.03296 | €0.03419 | €2,320 | €0 |
Dec 28, 2023 | €0.03358 | €0.03574 | €0.03358 | €0.03405 | €3,034 | €0 |
Dec 18, 2023 | €0.02575 | €0.02702 | €0.02517 | €0.02614 | €7,788 | €0 |
Dec 13, 2023 | €0.03127 | €0.03128 | €0.02891 | €0.02891 | €5,492 | €0 |
Dec 3, 2023 | €0.02723 | €0.03056 | €0.02706 | €0.03045 | €10,453 | €0 |
Nov 27, 2023 | €0.01824 | €0.01871 | €0.01772 | €0.01871 | €3,686 | €0 |
Nov 25, 2023 | €0.01835 | €0.02015 | €0.01835 | €0.01934 | €6,601 | €0 |
Nov 19, 2023 | €0.01831 | €0.01967 | €0.01825 | €0.01878 | €5,475 | €0 |
Nov 8, 2023 | €0.01617 | €0.01651 | €0.01554 | €0.01595 | €3,178 | €0 |
Nov 5, 2023 | €0.01600 | €0.01672 | €0.01597 | €0.01650 | €1,454 | €0 |
Nov 3, 2023 | €0.01698 | €0.01744 | €0.01690 | €0.01730 | €371 | €0 |
Oct 23, 2023 | €0.01954 | €0.02036 | €0.01880 | €0.01898 | €3,825 | €0 |
Oct 21, 2023 | €0.02039 | €0.02075 | €0.01951 | €0.01951 | €3,880 | €0 |
Oct 12, 2023 | €0.01837 | €0.01906 | €0.01807 | €0.01903 | €2,799 | €0 |
Oct 5, 2023 | €0.02062 | €0.02077 | €0.02024 | €0.02065 | €454 | €0 |
Sep 25, 2023 | €0.01456 | €0.01472 | €0.01443 | €0.01444 | €387 | €0 |
Sep 12, 2023 | €0.01473 | €0.01536 | €0.01473 | €0.01476 | €1,799 | €0 |
Sep 9, 2023 | €0.01447 | €0.01448 | €0.01397 | €0.01414 | €1,028 | €0 |
Sep 8, 2023 | €0.01445 | €0.01452 | €0.01418 | €0.01447 | €590 | €0 |
Sep 7, 2023 | €0.01422 | €0.01446 | €0.01422 | €0.01445 | €257 | €0 |
Sep 6, 2023 | €0.01409 | €0.01423 | €0.01373 | €0.01423 | €72 | €0 |
Sep 5, 2023 | €0.01480 | €0.01480 | €0.01399 | €0.01408 | €1,332 | €0 |
Sep 4, 2023 | €0.01451 | €0.01489 | €0.01450 | €0.01480 | €2,606 | €0 |
Sep 3, 2023 | €0.01482 | €0.01485 | €0.01404 | €0.01451 | €2,368 | €0 |
Sep 2, 2023 | €0.01491 | €0.01512 | €0.01482 | €0.01482 | €285 | €0 |
Sep 1, 2023 | €0.01545 | €0.01559 | €0.01491 | €0.01491 | €1,344 | €0 |
Aug 31, 2023 | €0.01550 | €0.01582 | €0.01514 | €0.01544 | €958 | €0 |
Aug 30, 2023 | €0.01573 | €0.01585 | €0.01549 | €0.01550 | €564 | €0 |
Aug 29, 2023 | €0.01457 | €0.01574 | €0.01457 | €0.01573 | €3,362 | €0 |
Aug 28, 2023 | €0.01507 | €0.01507 | €0.01303 | €0.01457 | €2,077 | €0 |
Aug 27, 2023 | €0.01501 | €0.01510 | €0.01478 | €0.01507 | €230 | €0 |
Aug 26, 2023 | €0.01429 | €0.01502 | €0.01425 | €0.01501 | €1,290 | €0 |
Aug 25, 2023 | €0.01445 | €0.01459 | €0.01427 | €0.01429 | €560 | €0 |
Aug 24, 2023 | €0.01501 | €0.01523 | €0.01443 | €0.01444 | €2,916 | €0 |
Aug 23, 2023 | €0.01446 | €0.01501 | €0.01232 | €0.01501 | €5,327 | €0 |
Aug 22, 2023 | €0.01455 | €0.01457 | €0.01394 | €0.01446 | €803 | €0 |
Aug 21, 2023 | €0.01538 | €0.01542 | €0.01415 | €0.01455 | €4,762 | €0 |
Aug 20, 2023 | €0.01577 | €0.01598 | €0.01538 | €0.01538 | €1,584 | €0 |
Aug 19, 2023 | €0.01547 | €0.01578 | €0.01545 | €0.01577 | €33 | €0 |
Aug 18, 2023 | €0.01725 | €0.01726 | €0.01538 | €0.01547 | €4,324 | €0 |
Aug 17, 2023 | €0.01671 | €0.01726 | €0.01644 | €0.01725 | €1,086 | €0 |
Lambda Markets prisstatistikk
Advanced chart
Technical analysis
Om Lambda Markets
Copy link to sectionRessurser
Copy link to sectionHva er Lambda Markets pris i dag?
Copy link to sectionLMDA prisen er for øyeblikket €0.00. Prisen på Lambda Markets er +27.07% de siste 30 dagene. Du kan bruke live Lambda Markets-diagrammet for å spore LMDA/NOK-prisen i sanntid ovenfor, eller sammenligne Lambda Markets-verdien i dag med tidligere ytelse ved å bruke Lambda Markets prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LMDA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LMDA, av en total maksimal forsyning på 0.00 LMDA.
Hvor kan jeg kjøpe Lambda Markets?
Copy link to sectionDu kan kjøpe Lambda Markets på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Lambda Markets forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Lambda Markets på?
Copy link to sectionDen enkleste måten å investere i Lambda Markets på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Lambda Markets