Lego Coin (LEGO)
Lego Coin (LEGO)
Pris på Lego Coin er €0.00, en -12.30% endring i løpet av de siste 7 dagene. Lær mer om Lego Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000951577 |
---|---|
24h Høy | €0.007553336592 |
24h Lav | €0.007548577727 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100T |
Lego Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEGO/USDT | €0.007628737104 | - | - | 14 | Nylig |
2 |
![]() |
LEGO/USDT | €0.007548354720 | - | - | 6 | Nylig |
3 |
![]() |
LEGO/USDT | €0.008604823968 | - | - | 6 | Nylig |
4 |
![]() |
LEGO/USDT | €0.009346026672 | - | - | 6 | Nylig |
5 |
![]() |
LEGO/USDT | €0.008602856352 | - | - | 6 | Nylig |
6 |
![]() |
LEGO/USDT | €0.009346026672 | - | - | 6 | Nylig | Ingen data funnet | Ingen data funnet |
Lego Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2024 | €0.009129112014 | €0.009133632212 | €0.007548219598 | €0.007549900531 | €0 | €0 |
Mar 10, 2024 | €0.008362506171 | €0.01215 | €0.008362159946 | €0.01196 | €160 | €0 |
Mar 9, 2024 | €0.008011055929 | €0.01233 | €0.008006144003 | €0.008362506171 | €181 | €0 |
Mar 4, 2024 | €0.006151697732 | €0.007921799972 | €0.006148524587 | €0.007917465965 | €26 | €0 |
Mar 3, 2024 | €0.007032337534 | €0.007035903727 | €0.006149160278 | €0.006151697732 | €9 | €0 |
Feb 22, 2024 | €0.009487042821 | €0.01124 | €0.008955970270 | €0.01124 | €32 | €0 |
Feb 16, 2024 | €0.01776 | €0.01777 | €0.009751680560 | €0.01758 | €203 | €0 |
Feb 8, 2024 | €0.01063 | €0.01063 | €0.01062 | €0.01063 | €20 | €0 |
Jan 31, 2024 | €0.01063 | €0.01063 | €0.01062 | €0.01062 | €49 | €0 |
Jan 26, 2024 | €0.01062 | €0.01063 | €0.01062 | €0.01063 | €49 | €0 |
Jan 24, 2024 | €0.01062 | €0.01063 | €0.01062 | €0.01062 | €49 | €0 |
Jan 19, 2024 | €0.01317 | €0.01317 | €0.01052 | €0.01053 | €14 | €0 |
Jan 18, 2024 | €0.01316 | €0.01317 | €0.01315 | €0.01317 | €13 | €0 |
Jan 15, 2024 | €0.01317 | €0.01318 | €0.01317 | €0.01317 | €13 | €0 |
Jan 13, 2024 | €0.02187 | €0.02188 | €0.01308 | €0.01309 | €11 | €0 |
Jan 12, 2024 | €0.02020 | €0.02188 | €0.01326 | €0.02187 | €48 | €0 |
Jan 11, 2024 | €0.02021 | €0.02023 | €0.02019 | €0.02020 | €95 | €0 |
Jan 8, 2024 | €0.02109 | €0.02111 | €0.02109 | €0.02110 | €26 | €0 |
Jan 5, 2024 | €0.02277 | €0.02279 | €0.02276 | €0.02277 | €721 | €0 |
Jan 3, 2024 | €0.03128 | €0.04395 | €0.02206 | €0.04210 | €539 | €0 |
Jan 1, 2024 | €0.008783124226 | €0.008789814067 | €0.008780409049 | €0.008786743527 | €45 | €0 |
Dec 30, 2023 | €0.006679138858 | €0.006682693499 | €0.006674513018 | €0.006676998695 | €19 | €0 |
Dec 29, 2023 | €0.003516571402 | €0.006685080126 | €0.003514658618 | €0.006679138858 | €2 | €0 |
Dec 28, 2023 | €0.003516566262 | €0.003518646145 | €0.003513597324 | €0.003516571402 | €1 | €0 |
Dec 27, 2023 | €0.003514122385 | €0.003517733259 | €0.003513131391 | €0.003516566262 | €1 | €0 |
Dec 26, 2023 | €0.003514634343 | €0.003516225448 | €0.003511688158 | €0.003514122385 | €1 | €0 |
Dec 24, 2023 | €0.006855547912 | €0.006862166090 | €0.006853074925 | €0.006857247355 | €1 | €0 |
Dec 23, 2023 | €0.006857907044 | €0.006859623980 | €0.006853405578 | €0.006855547912 | €1 | €0 |
Dec 14, 2023 | €0.006414081879 | €0.006423069074 | €0.006410298881 | €0.006413488049 | €2 | €0 |
Dec 13, 2023 | €0.006411629033 | €0.006419792448 | €0.006406508777 | €0.006414363706 | €2 | €0 |
Dec 12, 2023 | €0.006409896193 | €0.006416262525 | €0.006405640115 | €0.006411496133 | €2 | €0 |
Dec 8, 2023 | €0.006414768219 | €0.006418380388 | €0.006407876137 | €0.006413903871 | €2 | €0 |
Dec 7, 2023 | €0.006413038265 | €0.006418040188 | €0.006411207177 | €0.006414971554 | €2 | €0 |
Dec 6, 2023 | €0.007468128613 | €0.007471295113 | €0.006408578907 | €0.006412519232 | €2 | €0 |
Dec 4, 2023 | €0.004303734333 | €0.007468595789 | €0.002370245024 | €0.007465671363 | €43 | €0 |
Nov 26, 2023 | €0.004305885878 | €0.004307621728 | €0.004302758346 | €0.004304954084 | €4 | €0 |
Nov 24, 2023 | €0.004304675621 | €0.004309815300 | €0.004302047440 | €0.004306593029 | €4 | €0 |
Nov 23, 2023 | €0.004305310969 | €0.004306864473 | €0.004303325328 | €0.004304588581 | €4 | €0 |
Nov 22, 2023 | €0.004303010992 | €0.004310268658 | €0.004302194848 | €0.004305484687 | €4 | €0 |
Nov 19, 2023 | €0.004306675834 | €0.004310529548 | €0.004305443922 | €0.004305443922 | €4 | €0 |
Nov 17, 2023 | €0.004304703371 | €0.004331393321 | €0.004301510512 | €0.004306358418 | €4 | €0 |
Nov 16, 2023 | €0.004306109635 | €0.004308433924 | €0.004299462223 | €0.004304438443 | €4 | €0 |
Nov 15, 2023 | €0.004305694134 | €0.004319266675 | €0.004301030165 | €0.004305919870 | €4 | €0 |
Nov 13, 2023 | €0.004305460940 | €0.004309181301 | €0.004304055638 | €0.004305651082 | €4 | €0 |
Nov 10, 2023 | €0.004304891318 | €0.004309790132 | €0.004303073662 | €0.004305024753 | €4 | €0 |
Nov 8, 2023 | €0.004306658605 | €0.004310760519 | €0.004304085220 | €0.004305572262 | €4 | €0 |
Nov 7, 2023 | €0.004306304071 | €0.004309469922 | €0.004303901574 | €0.004306526161 | €4 | €0 |
Nov 6, 2023 | €0.004307916377 | €0.004309730220 | €0.004304422455 | €0.004306136271 | €4 | €0 |
Nov 3, 2023 | €0.004305249238 | €0.004308569834 | €0.004303257227 | €0.004307766441 | €2 | €0 |
Nov 1, 2023 | €0.004306222427 | €0.004311999880 | €0.004299989094 | €0.004306960204 | €2 | €0 |
Oct 29, 2023 | €0.004305274311 | €0.004307294796 | €0.004304306693 | €0.004305986217 | €2 | €0 |
Oct 28, 2023 | €0.004305847885 | €0.004311830180 | €0.004302821531 | €0.004305198479 | €2 | €0 |
Oct 26, 2023 | €0.007557198208 | €0.007559520932 | €0.004304439442 | €0.004304841408 | €2 | €0 |
Oct 25, 2023 | €0.007555859767 | €0.007563361585 | €0.007551586401 | €0.007557141781 | €20 | €0 |
Oct 24, 2023 | €0.004307139600 | €0.007558389957 | €0.004296157761 | €0.007555600280 | €18 | €0 |
Oct 23, 2023 | €0.004306913642 | €0.004317573145 | €0.004300776970 | €0.004306598244 | €8 | €0 |
Oct 21, 2023 | €0.004306636529 | €0.004309340020 | €0.004304244643 | €0.004306065051 | €8 | €0 |
Oct 20, 2023 | €0.004306779297 | €0.004311729389 | €0.004304947612 | €0.004306916161 | €8 | €0 |
Oct 19, 2023 | €0.004305626192 | €0.004311100820 | €0.004304423942 | €0.004306752638 | €8 | €0 |
Oct 18, 2023 | €0.005624019763 | €0.005625217493 | €0.004304632319 | €0.004305594418 | €8 | €0 |
Oct 16, 2023 | €0.005623439375 | €0.005647955194 | €0.005603433573 | €0.005625419818 | €2 | €0 |
Oct 10, 2023 | €0.005622007314 | €0.005627222551 | €0.005619505282 | €0.005622795347 | €2 | €0 |
Oct 9, 2023 | €0.005625234616 | €0.005628398975 | €0.005619767625 | €0.005622113002 | €2 | €0 |
Oct 8, 2023 | €0.005624924527 | €0.005627363014 | €0.005622845559 | €0.005625252085 | €2 | €0 |
Oct 7, 2023 | €0.005624598339 | €0.005628755442 | €0.005623232002 | €0.005624795132 | €2 | €0 |
Oct 5, 2023 | €0.007557611818 | €0.007562000995 | €0.007551986627 | €0.007553990907 | €18 | €0 |
Oct 3, 2023 | €0.007556470922 | €0.007558873041 | €0.007548449307 | €0.007554838294 | €18 | €0 |
Oct 1, 2023 | €0.007556193005 | €0.007606312778 | €0.007551622810 | €0.007554894945 | €18 | €0 |
Sep 30, 2023 | €0.007555601205 | €0.007559658514 | €0.007553131626 | €0.007556439715 | €18 | €0 |
Sep 29, 2023 | €0.007554891992 | €0.007567352179 | €0.007546676744 | €0.007555562823 | €18 | €0 |
Sep 20, 2023 | €0.007557368819 | €0.007560137889 | €0.007552208365 | €0.007555914818 | €18 | €0 |
Sep 12, 2023 | €0.006234818139 | €0.006245546908 | €0.006226653921 | €0.006237798386 | €6 | €0 |
Sep 9, 2023 | €0.006235414143 | €0.006238741225 | €0.006233788592 | €0.006235196728 | €6 | €0 |
Sep 8, 2023 | €0.008694271361 | €0.008699053019 | €0.006233788796 | €0.006235399925 | €6 | €0 |
Sep 7, 2023 | €0.008693038850 | €0.008717404011 | €0.008689097936 | €0.008693963853 | €2 | €0 |
Sep 6, 2023 | €0.008693644797 | €0.008699764066 | €0.008686434548 | €0.008692876484 | €2 | €0 |
Sep 4, 2023 | €0.008696629484 | €0.008697569248 | €0.008691315560 | €0.008693272139 | €2 | €0 |
Sep 3, 2023 | €0.008697652759 | €0.008700191100 | €0.008691479869 | €0.008696788684 | €2 | €0 |
Sep 2, 2023 | €0.007692056725 | €0.008701676756 | €0.007691885195 | €0.008697609626 | €2 | €0 |
Sep 1, 2023 | €0.008780398178 | €0.008780398178 | €0.007659301267 | €0.007691784071 | €14 | €0 |
Aug 31, 2023 | €0.008697722805 | €0.008788174488 | €0.008692765155 | €0.008779833483 | €12 | €0 |
Aug 30, 2023 | €0.007783152220 | €0.008699675370 | €0.007109012498 | €0.008697840335 | €2 | €0 |
Aug 29, 2023 | €0.007110723658 | €0.007793932055 | €0.007109094269 | €0.007783345416 | €2 | €0 |
Aug 28, 2023 | €0.007112612150 | €0.007115286348 | €0.007108565086 | €0.007110876957 | €2 | €0 |
Aug 27, 2023 | €0.008605090000 | €0.008608282077 | €0.007111006679 | €0.007112515699 | €2 | €0 |
Aug 26, 2023 | €0.008604307593 | €0.008608438855 | €0.008602099352 | €0.008605275242 | €5 | €0 |
Aug 25, 2023 | €0.008603553345 | €0.008612426194 | €0.008600425293 | €0.008604314393 | €5 | €0 |
Aug 24, 2023 | €0.009241193038 | €0.009243140463 | €0.008601447262 | €0.008603812542 | €5 | €0 |
Aug 23, 2023 | €0.009021953243 | €0.009297050733 | €0.007110126054 | €0.009240993331 | €11 | €0 |
Aug 22, 2023 | €0.009585571965 | €0.01221 | €0.007110350366 | €0.009020994509 | €14 | €0 |
Aug 21, 2023 | €0.009763544367 | €0.009766498602 | €0.009494285068 | €0.009585153519 | €9 | €0 |
Aug 20, 2023 | €0.008782641492 | €0.01221 | €0.008781265995 | €0.009763882792 | €7 | €0 |
Aug 19, 2023 | €0.009898942911 | €0.009898942911 | €0.008778881506 | €0.008782563225 | €18 | €0 |
Aug 18, 2023 | €0.01309 | €0.01310 | €0.008780904652 | €0.009897105900 | €37 | €0 |
Aug 17, 2023 | €0.01050 | €0.01315 | €0.01050 | €0.01309 | €40 | €0 |
Aug 16, 2023 | €0.01132 | €0.01308 | €0.01046 | €0.01050 | €64 | €0 |
Aug 15, 2023 | €0.01308 | €0.01308 | €0.01000 | €0.01132 | €117 | €0 |
Aug 14, 2023 | €0.01012 | €0.01308 | €0.01011 | €0.01308 | €6 | €0 |
Aug 13, 2023 | €0.01308 | €0.01309 | €0.009076840196 | €0.01012 | €124 | €0 |
Aug 12, 2023 | €0.008708900203 | €0.01309 | €0.008708900203 | €0.01308 | €6 | €0 |
Lego Coin prisstatistikk
Advanced chart
Technical analysis
Om Lego Coin
Copy link to sectionRessurser
Copy link to sectionHva er Lego Coin pris i dag?
Copy link to sectionLEGO prisen er for øyeblikket €0.00. Prisen på Lego Coin er -62.80% de siste 30 dagene. Du kan bruke live Lego Coin-diagrammet for å spore LEGO/NOK-prisen i sanntid ovenfor, eller sammenligne Lego Coin-verdien i dag med tidligere ytelse ved å bruke Lego Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LEGO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LEGO, av en total maksimal forsyning på 100,000,000,000,000.00 LEGO.
Hvor kan jeg kjøpe Lego Coin?
Copy link to sectionDu kan kjøpe Lego Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Lego Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Lego Coin på?
Copy link to sectionDen enkleste måten å investere i Lego Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Lego Coin