Let's Go Brandon Token (LGBT)
Let's Go Brandon Token (LGBT)
Pris på Let's Go Brandon Token er €0.00, en +39.04% endring i løpet av de siste 7 dagene. Lær mer om Let's Go Brandon Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Let's Go Brandon Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LGBT/WBNB | €3.88 | - | - | 6 | Nylig |
2 |
![]() |
LGBT/USDT | €2.83 | - | - | 110,315 | Nylig |
3 |
![]() |
LGBT/WBNB | €1.53 | - | - | 1 | Nylig |
4 |
![]() |
LGBT/USDT | €1.53 | - | - | 28,917 | Nylig |
5 |
![]() |
LGBT/WBNB | €1.56 | - | - | 31 | Nylig |
6 |
![]() |
LGBT/USDT | €1.55 | - | - | 36,582 | Nylig | Ingen data funnet | Ingen data funnet |
Let's Go Brandon Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 18, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 16, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 15, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 14, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 9, 2024 | €3.46 | €3.84 | €2.75 | €2.75 | €3 | €0 |
Oct 2, 2024 | €4.66 | €4.66 | €4.43 | €4.43 | €0 | €0 |
Sep 23, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Sep 17, 2024 | €7.42 | €7.42 | €7.42 | €7.42 | €0 | €0 |
Jul 17, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Jul 14, 2024 | €2.87 | €1.16 | €2.87 | €4.08 | €269 | €0 |
Jul 10, 2024 | €4.23 | €0.90195 | €3.65 | €3.65 | €158 | €0 |
Jul 7, 2024 | €2.72 | €2.83 | €2.72 | €2.82 | €0 | €0 |
Jul 6, 2024 | €2.83 | €2.83 | €2.72 | €2.72 | €50 | €0 |
Jul 2, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jun 29, 2024 | €1.58 | €2.54 | €1.58 | €2.54 | €135,465 | €0 |
Jun 15, 2024 | €1.05 | €1.09 | €1.01 | €1.03 | €118,814 | €0 |
May 30, 2024 | €4.72 | €5.52 | €4.72 | €5.48 | €110,983 | €0 |
May 5, 2024 | €2.91 | €2.94 | €2.90 | €2.94 | €91,473 | €0 |
May 1, 2024 | €2.81 | €2.81 | €2.77 | €2.77 | €86,068 | €0 |
Apr 24, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €83,420 | €0 |
Apr 15, 2024 | €2.34 | €2.34 | €2.32 | €2.32 | €103,555 | €0 |
Apr 9, 2024 | €2.38 | €2.38 | €2.35 | €2.36 | €105,363 | €0 |
Apr 7, 2024 | €2.38 | €2.38 | €2.37 | €2.37 | €115,965 | €0 |
Apr 5, 2024 | €2.31 | €2.38 | €2.31 | €2.38 | €95,894 | €0 |
Apr 3, 2024 | €2.27 | €2.27 | €2.26 | €2.26 | €95,081 | €0 |
Mar 24, 2024 | €2.40 | €2.40 | €2.36 | €2.39 | €86,355 | €0 |
Mar 22, 2024 | €2.36 | €2.44 | €2.32 | €2.32 | €94,302 | €0 |
Mar 14, 2024 | €2.43 | €2.60 | €2.42 | €2.54 | €110,960 | €0 |
Mar 3, 2024 | €2.81 | €2.85 | €2.80 | €2.85 | €90,936 | €0 |
Mar 1, 2024 | €2.86 | €2.86 | €2.79 | €2.80 | €93,211 | €0 |
Feb 27, 2024 | €2.79 | €2.83 | €2.79 | €2.81 | €94,623 | €0 |
Feb 26, 2024 | €2.76 | €2.80 | €2.76 | €2.79 | €85,181 | €0 |
Feb 25, 2024 | €2.70 | €2.76 | €2.70 | €2.76 | €73,331 | €0 |
Feb 22, 2024 | €2.58 | €2.72 | €2.58 | €2.72 | €75,779 | €0 |
Feb 15, 2024 | €2.36 | €2.46 | €2.36 | €2.46 | €84,816 | €0 |
Feb 6, 2024 | €2.10 | €2.12 | €2.10 | €2.12 | €64,486 | €0 |
Jan 31, 2024 | €2.17 | €2.17 | €2.10 | €2.10 | €57,549 | €0 |
Jan 26, 2024 | €2.04 | €2.12 | €2.04 | €2.11 | €65,360 | €0 |
Jan 20, 2024 | €2.19 | €2.22 | €2.18 | €2.21 | €66,983 | €0 |
Jan 19, 2024 | €2.18 | €2.20 | €2.14 | €2.19 | €63,351 | €0 |
Jan 15, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €69,872 | €0 |
Jan 10, 2024 | €2.39 | €2.42 | €2.39 | €2.41 | €69,576 | €0 |
Jan 9, 2024 | €2.36 | €2.39 | €2.36 | €2.39 | €70,018 | €0 |
Jan 8, 2024 | €2.34 | €2.36 | €2.33 | €2.36 | €76,244 | €0 |
Jan 3, 2024 | €2.18 | €2.25 | €2.18 | €2.24 | €61,400 | €0 |
Dec 28, 2023 | €2.17 | €2.33 | €2.17 | €2.26 | €63,518 | €0 |
Dec 25, 2023 | €1.84 | €1.86 | €1.83 | €1.86 | €60,955 | €0 |
Dec 24, 2023 | €1.89 | €1.90 | €1.83 | €1.85 | €55,321 | €0 |
Dec 23, 2023 | €1.89 | €1.89 | €1.86 | €1.89 | €59,423 | €0 |
Dec 13, 2023 | €1.77 | €1.77 | €1.70 | €1.76 | €65,379 | €0 |
Dec 5, 2023 | €1.63 | €1.64 | €1.60 | €1.62 | €61,856 | €0 |
Dec 3, 2023 | €1.60 | €1.62 | €1.55 | €1.60 | €56,654 | €0 |
Nov 17, 2023 | €1.73 | €1.75 | €1.70 | €1.74 | €55,754 | €0 |
Nov 10, 2023 | €1.79 | €1.84 | €1.78 | €1.80 | €40,570 | €0 |
Nov 5, 2023 | €1.67 | €1.75 | €1.67 | €1.74 | €36,582 | €0 |
Nov 3, 2023 | €1.64 | €1.64 | €1.61 | €1.63 | €44,374 | €0 |
Nov 1, 2023 | €1.60 | €1.62 | €1.58 | €1.61 | €46,916 | €0 |
Oct 18, 2023 | €1.49 | €1.50 | €1.48 | €1.48 | €35,110 | €0 |
Oct 9, 2023 | €1.52 | €1.53 | €1.47 | €1.48 | €30,769 | €0 |
Oct 4, 2023 | €1.51 | €1.53 | €1.49 | €1.53 | €26,574 | €0 |
Oct 3, 2023 | €1.52 | €1.52 | €1.50 | €1.51 | €28,885 | €0 |
Oct 2, 2023 | €1.54 | €1.56 | €1.51 | €1.52 | €31,986 | €0 |
Oct 1, 2023 | €1.52 | €1.54 | €1.51 | €1.54 | €30,520 | €0 |
Sep 30, 2023 | €1.52 | €1.52 | €1.51 | €1.52 | €29,067 | €0 |
Sep 27, 2023 | €1.50 | €1.52 | €1.49 | €1.49 | €33,061 | €0 |
Sep 23, 2023 | €1.48 | €1.49 | €1.48 | €1.48 | €26,360 | €0 |
Sep 9, 2023 | €1.54 | €1.54 | €1.53 | €1.53 | €29,234 | €0 |
Sep 8, 2023 | €1.55 | €1.56 | €1.53 | €1.53 | €31,424 | €0 |
Sep 7, 2023 | €1.54 | €1.56 | €1.53 | €1.55 | €32,646 | €0 |
Sep 6, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €28,857 | €0 |
Sep 5, 2023 | €1.54 | €1.56 | €1.53 | €1.53 | €27,062 | €0 |
Sep 4, 2023 | €1.53 | €1.55 | €1.53 | €1.54 | €24,094 | €0 |
Sep 3, 2023 | €1.53 | €1.54 | €1.53 | €1.53 | €27,358 | €0 |
Sep 2, 2023 | €1.53 | €1.54 | €1.53 | €1.53 | €30,017 | €0 |
Sep 1, 2023 | €1.55 | €1.56 | €1.51 | €1.53 | €28,531 | €0 |
Aug 31, 2023 | €1.60 | €1.61 | €1.54 | €1.55 | €26,115 | €0 |
Aug 30, 2023 | €1.61 | €1.61 | €1.58 | €1.60 | €29,345 | €0 |
Aug 29, 2023 | €1.55 | €1.64 | €1.54 | €1.61 | €32,975 | €0 |
Aug 28, 2023 | €1.55 | €1.56 | €1.53 | €1.55 | €29,307 | €0 |
Aug 27, 2023 | €1.54 | €1.56 | €1.54 | €1.55 | €32,596 | €0 |
Aug 26, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €30,086 | €0 |
Aug 25, 2023 | €1.55 | €1.55 | €1.52 | €1.55 | €26,740 | €0 |
Aug 24, 2023 | €1.54 | €1.56 | €1.53 | €1.55 | €24,774 | €0 |
Aug 23, 2023 | €1.49 | €1.55 | €1.49 | €1.54 | €26,278 | €0 |
Aug 22, 2023 | €1.50 | €1.52 | €1.45 | €1.49 | €28,531 | €0 |
Aug 21, 2023 | €1.54 | €1.54 | €1.49 | €1.50 | €27,856 | €0 |
Aug 20, 2023 | €1.54 | €1.55 | €1.53 | €1.54 | €31,131 | €0 |
Aug 19, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €29,206 | €0 |
Aug 18, 2023 | €1.65 | €1.65 | €1.53 | €1.53 | €32,082 | €0 |
Aug 17, 2023 | €1.66 | €1.66 | €1.63 | €1.65 | €34,039 | €0 |
Aug 16, 2023 | €1.68 | €1.68 | €1.66 | €1.66 | €36,108 | €0 |
Aug 15, 2023 | €1.70 | €1.70 | €1.67 | €1.68 | €35,724 | €0 |
Aug 14, 2023 | €1.70 | €1.71 | €1.70 | €1.70 | €33,955 | €0 |
Aug 13, 2023 | €1.70 | €1.71 | €1.70 | €1.70 | €33,671 | €0 |
Aug 12, 2023 | €1.70 | €1.71 | €1.70 | €1.70 | €31,389 | €0 |
Aug 11, 2023 | €1.71 | €1.71 | €1.69 | €1.70 | €28,505 | €0 |
Aug 10, 2023 | €1.75 | €1.75 | €1.70 | €1.71 | €32,852 | €0 |
Aug 9, 2023 | €1.76 | €1.76 | €1.74 | €1.75 | €32,929 | €0 |
Aug 8, 2023 | €1.73 | €1.77 | €1.73 | €1.76 | €36,522 | €0 |
Aug 7, 2023 | €1.74 | €1.74 | €1.72 | €1.73 | €36,369 | €0 |
Let's Go Brandon Token prisstatistikk
Advanced chart
Technical analysis
Om Let’s Go Brandon Token
Copy link to sectionRessurser
Copy link to sectionHva er Let’s Go Brandon Token pris i dag?
Copy link to sectionLGBT prisen er for øyeblikket €0.00. Prisen på Let’s Go Brandon Token er -34.25% de siste 30 dagene. Du kan bruke live Let’s Go Brandon Token-diagrammet for å spore LGBT/NOK-prisen i sanntid ovenfor, eller sammenligne Let’s Go Brandon Token-verdien i dag med tidligere ytelse ved å bruke Let’s Go Brandon Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LGBT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LGBT, av en total maksimal forsyning på 0.00 LGBT.
Hvor kan jeg kjøpe Let’s Go Brandon Token?
Copy link to sectionDu kan kjøpe Let’s Go Brandon Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Let’s Go Brandon Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Let’s Go Brandon Token på?
Copy link to sectionDen enkleste måten å investere i Let’s Go Brandon Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Let's Go Brandon Token