Lido wstETH (WSTETH)
Lido wstETH (WSTETH)
Pris på Lido wstETH er €1,731.57, en +5.06% endring i løpet av de siste 7 dagene. Lær mer om Lido wstETH prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €8.22 |
---|---|
24h Høy | €1,771.57 |
24h Lav | €1,676.08 |
Markedsverdi | €6.41B |
Handelsvolum (24h) | €4.31M |
Markedsdominans | - |
Markedsrangering | #9741 |
Sirkulerende forsyning | 3.70M |
Maksimal forsyning | - |
Lido wstETH markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSTETH/WETH | €3,163.96 | - | - | 580 | Nylig |
2 |
![]() |
WSTETH/WETH | €1,733.90 | - | - | 100 | Nylig |
3 |
![]() |
WSTETH/RETH | €2,337.69 | - | - | 79,214 | Nylig |
4 |
![]() |
WSTETH/CBETH | €2,336.65 | - | - | 3,009,233 | Nylig |
5 |
![]() |
WSTETH/WETH | €2,281.18 | - | - | 13 | Nylig |
6 |
![]() |
LDO/WSTETH | €2.87 | - | - | 4,282 | Nylig |
7 |
![]() |
WSTETH/WETH | €2,336.61 | - | - | 186,567 | Nylig |
8 |
![]() |
WSTETH/WBETH | €1,791.20 | - | - | 1,422 | Nylig |
9 |
![]() |
RDNT/WSTETH | €0.09 | - | - | 2 | Nylig |
10 |
![]() |
MAGIC/WSTETH | €0.80 | - | - | 2 | Nylig |
1 |
![]() |
ETH/WSTETH | €2,816.22 | - | - | 680 | Nylig | Ingen data funnet |
Lido wstETH prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €1,665.17 | €1,685.51 | €1,523.20 | €1,656.57 | €21,099,224 | €6,162,337,035 |
Apr 5, 2025 | €1,913.84 | €1,922.58 | €1,886.12 | €1,900.22 | €3,871,521 | €7,089,054,098 |
Apr 4, 2025 | €1,915.14 | €1,933.09 | €1,879.44 | €1,913.84 | €4,277,485 | €7,140,569,976 |
Apr 3, 2025 | €1,898.68 | €1,940.19 | €1,875.86 | €1,915.14 | €6,496,522 | €7,154,455,247 |
Apr 2, 2025 | €2,019.90 | €2,028.33 | €1,898.67 | €1,898.68 | €6,025,938 | €7,095,740,492 |
Apr 1, 2025 | €1,928.08 | €2,025.80 | €1,927.38 | €2,019.90 | €4,174,216 | €7,548,288,315 |
Mar 31, 2025 | €1,906.94 | €1,939.97 | €1,893.19 | €1,928.08 | €5,327,815 | €7,223,673,349 |
Mar 30, 2025 | €1,925.22 | €1,947.21 | €1,894.28 | €1,906.94 | €3,724,933 | €7,129,664,990 |
Mar 29, 2025 | €1,994.03 | €2,015.46 | €1,918.32 | €1,925.22 | €7,300,461 | €7,192,556,220 |
Mar 28, 2025 | €2,118.99 | €2,122.65 | €1,981.99 | €1,994.03 | €6,442,754 | €7,419,233,749 |
Mar 27, 2025 | €2,120.29 | €2,144.91 | €2,117.77 | €2,118.93 | €4,959,239 | €7,890,651,135 |
Mar 26, 2025 | €2,181.48 | €2,189.51 | €2,110.27 | €2,120.29 | €5,237,300 | €7,901,647,803 |
Mar 25, 2025 | €2,197.11 | €2,205.99 | €2,166.58 | €2,181.48 | €2,935,408 | €8,129,841,072 |
Mar 24, 2025 | €2,110.41 | €2,212.50 | €2,102.72 | €2,196.79 | €3,482,469 | €8,217,327,559 |
Mar 22, 2025 | €2,078.99 | €2,109.00 | €2,077.97 | €2,095.83 | €4,331,529 | €7,851,641,528 |
Mar 21, 2025 | €2,087.75 | €2,096.17 | €2,060.42 | €2,078.99 | €2,613,870 | €7,784,818,140 |
Mar 20, 2025 | €2,167.56 | €2,168.62 | €2,072.36 | €2,087.87 | €4,286,143 | €7,808,829,161 |
Mar 19, 2025 | €2,028.23 | €2,167.44 | €2,028.07 | €2,167.44 | €5,513,078 | €8,071,290,292 |
Mar 18, 2025 | €2,039.02 | €2,039.02 | €1,985.92 | €2,028.23 | €8,923,613 | €7,544,711,036 |
Mar 17, 2025 | €1,990.42 | €2,054.44 | €1,990.42 | €2,038.93 | €5,795,015 | €7,619,416,934 |
Mar 16, 2025 | €2,049.38 | €2,049.38 | €1,980.77 | €1,990.42 | €3,782,319 | €7,437,875,778 |
Mar 15, 2025 | €2,025.39 | €2,052.53 | €2,016.59 | €2,049.38 | €3,493,974 | €7,675,104,394 |
Mar 14, 2025 | €1,968.18 | €2,042.24 | €1,967.85 | €2,025.40 | €5,530,884 | €7,594,592,545 |
Mar 13, 2025 | €2,011.04 | €2,013.86 | €1,947.97 | €1,968.19 | €7,478,677 | €7,151,810,507 |
Mar 12, 2025 | €2,036.37 | €2,040.95 | €1,952.97 | €2,011.04 | €9,644,568 | €7,312,782,631 |
Mar 10, 2025 | €2,126.58 | €2,222.61 | €1,937.23 | €1,983.58 | €17,136,715 | €7,198,460,611 |
Mar 8, 2025 | €2,249.80 | €2,341.82 | €2,242.81 | €2,327.22 | €8,891,000 | €8,417,188,361 |
Mar 7, 2025 | €2,329.16 | €2,350.67 | €2,245.06 | €2,249.76 | €8,690,428 | €8,167,720,764 |
Mar 6, 2025 | €2,358.13 | €2,429.23 | €2,312.41 | €2,329.41 | €11,481,569 | €8,504,508,092 |
Mar 4, 2025 | €2,258.26 | €2,302.79 | €2,150.48 | €2,288.95 | €19,117,753 | €8,449,491,554 |
Mar 3, 2025 | €2,655.90 | €2,656.15 | €2,238.68 | €2,258.35 | €10,314,334 | €8,360,168,440 |
Feb 28, 2025 | €2,411.14 | €2,420.13 | €2,209.23 | €2,347.18 | €22,385,202 | €8,654,102,814 |
Feb 25, 2025 | €2,656.01 | €2,660.12 | €2,506.88 | €2,635.18 | €19,860,365 | €9,708,830,357 |
Feb 24, 2025 | €2,963.32 | €2,970.62 | €2,655.94 | €2,656.34 | €14,030,077 | €9,604,969,514 |
Feb 23, 2025 | €2,915.78 | €2,966.28 | €2,902.00 | €2,963.32 | €6,385,240 | €10,611,416,078 |
Feb 21, 2025 | €2,885.82 | €2,979.16 | €2,770.23 | €2,791.17 | €33,327,707 | €10,011,144,350 |
Feb 20, 2025 | €2,860.54 | €2,900.76 | €2,859.02 | €2,885.83 | €9,742,629 | €10,198,111,217 |
Feb 19, 2025 | €2,805.37 | €2,874.13 | €2,802.69 | €2,860.54 | €17,598,948 | €10,105,382,690 |
Feb 18, 2025 | €2,888.91 | €2,892.46 | €2,764.12 | €2,805.37 | €11,441,743 | €9,898,785,482 |
Feb 17, 2025 | €2,806.93 | €2,957.70 | €2,803.16 | €2,888.87 | €15,159,484 | €10,171,525,934 |
Feb 11, 2025 | €2,797.51 | €2,857.02 | €2,735.85 | €2,742.61 | €11,652,875 | €9,620,671,842 |
Feb 10, 2025 | €2,762.82 | €2,822.74 | €2,711.15 | €2,797.51 | €11,439,370 | €9,965,545,243 |
Feb 9, 2025 | €2,773.10 | €2,806.95 | €2,688.22 | €2,762.82 | €15,544,703 | €9,757,341,415 |
Feb 8, 2025 | €2,741.68 | €2,784.51 | €2,736.91 | €2,773.10 | €6,099,707 | €9,801,260,540 |
Feb 7, 2025 | €2,827.44 | €2,916.45 | €2,708.30 | €2,742.02 | €17,861,326 | €9,730,786,475 |
Feb 6, 2025 | €2,917.80 | €2,991.07 | €2,825.80 | €2,827.38 | €11,159,268 | €10,142,831,875 |
Feb 5, 2025 | €2,856.22 | €2,951.97 | €2,854.37 | €2,917.87 | €20,797,243 | €10,467,184,763 |
Feb 4, 2025 | €2,985.10 | €3,024.57 | €2,797.99 | €2,855.63 | €25,772,065 | €10,265,788,384 |
Feb 3, 2025 | €3,003.06 | €3,008.02 | €2,428.54 | €2,985.10 | €64,012,208 | €10,714,208,136 |
Feb 2, 2025 | €3,293.83 | €3,316.19 | €2,989.86 | €3,003.01 | €22,484,919 | €10,688,657,112 |
Feb 1, 2025 | €3,471.24 | €3,487.14 | €3,293.78 | €3,293.83 | €9,034,214 | €11,740,596,196 |
Jan 31, 2025 | €3,423.10 | €3,553.48 | €3,393.26 | €3,471.16 | €18,699,453 | €12,387,939,390 |
Jan 30, 2025 | €3,285.29 | €3,433.81 | €3,276.48 | €3,423.18 | €12,761,749 | €12,191,069,595 |
Jan 29, 2025 | €3,228.61 | €3,311.02 | €3,228.61 | €3,285.54 | €12,798,635 | €11,703,930,060 |
Jan 28, 2025 | €3,327.67 | €3,373.61 | €3,224.17 | €3,226.61 | €11,211,408 | €11,615,383,182 |
Jan 27, 2025 | €3,436.83 | €3,436.83 | €3,205.99 | €3,327.67 | €13,880,771 | €12,015,182,160 |
Jan 26, 2025 | €3,495.95 | €3,510.82 | €3,436.83 | €3,436.83 | €9,910,481 | €12,403,894,638 |
Jan 24, 2025 | €3,463.90 | €3,573.10 | €3,450.97 | €3,484.48 | €17,539,005 | €12,590,342,499 |
Jan 22, 2025 | €3,483.45 | €3,498.31 | €3,408.20 | €3,410.63 | €14,732,203 | €12,421,119,634 |
Jan 21, 2025 | €3,451.86 | €3,496.54 | €3,390.34 | €3,483.45 | €37,808,189 | €12,640,204,663 |
Jan 20, 2025 | €3,372.31 | €3,560.45 | €3,342.82 | €3,451.61 | €50,063,654 | €12,482,015,244 |
Jan 19, 2025 | €3,461.96 | €3,590.99 | €3,305.51 | €3,372.28 | €30,674,510 | €12,182,576,843 |
Jan 14, 2025 | €3,284.97 | €3,392.67 | €3,283.85 | €3,387.73 | €15,611,452 | €12,348,275,230 |
Jan 13, 2025 | €3,424.85 | €3,469.07 | €3,160.22 | €3,284.98 | €22,220,212 | €12,081,680,903 |
Jan 10, 2025 | €3,379.97 | €3,474.81 | €3,379.94 | €3,432.95 | €14,380,562 | €12,623,879,675 |
Jan 9, 2025 | €3,488.87 | €3,516.38 | €3,359.51 | €3,379.97 | €16,059,662 | €12,434,831,770 |
Jan 8, 2025 | €3,555.48 | €3,574.05 | €3,435.54 | €3,488.87 | €15,311,688 | €12,835,090,750 |
Jan 7, 2025 | €3,863.45 | €3,871.03 | €3,554.84 | €3,555.48 | €10,591,101 | €13,050,998,783 |
Jan 5, 2025 | €3,838.07 | €3,841.77 | €3,786.30 | €3,818.43 | €12,295,499 | €14,039,463,865 |
Jan 1, 2025 | €3,496.25 | €3,516.41 | €3,488.23 | €3,515.12 | €12,781,020 | €12,875,939,569 |
Dec 31, 2024 | €3,518.80 | €3,586.68 | €3,490.05 | €3,496.25 | €21,069,155 | €12,794,422,912 |
Dec 30, 2024 | €3,514.74 | €3,583.69 | €3,477.72 | €3,518.69 | €24,694,339 | €12,907,121,211 |
Dec 29, 2024 | €3,561.31 | €3,565.08 | €3,499.13 | €3,514.78 | €12,587,276 | €12,858,384,280 |
Dec 28, 2024 | €3,483.42 | €3,565.55 | €3,483.42 | €3,561.31 | €20,435,117 | €13,020,340,154 |
Dec 27, 2024 | €3,488.32 | €3,575.79 | €3,473.03 | €3,483.42 | €22,392,046 | €12,751,774,632 |
Dec 26, 2024 | €3,648.87 | €3,656.06 | €3,477.05 | €3,488.32 | €24,351,512 | €12,794,513,664 |
Dec 25, 2024 | €3,657.48 | €3,682.18 | €3,626.35 | €3,648.81 | €29,636,775 | €13,395,750,963 |
Dec 23, 2024 | €3,430.96 | €3,598.77 | €3,403.01 | €3,585.34 | €37,037,729 | €13,130,018,491 |
Dec 20, 2024 | €3,595.90 | €3,637.74 | €3,299.65 | €3,632.97 | €41,891,423 | €13,379,498,342 |
Dec 19, 2024 | €3,815.52 | €3,868.76 | €3,562.11 | €3,595.91 | €41,866,480 | €13,269,615,120 |
Dec 18, 2024 | €4,105.80 | €4,108.10 | €3,815.52 | €3,815.52 | €37,054,395 | €14,014,236,397 |
Dec 13, 2024 | €4,059.98 | €4,111.37 | €4,056.55 | €4,085.53 | €41,211,874 | €14,956,261,493 |
Dec 12, 2024 | €4,005.11 | €4,147.44 | €3,995.29 | €4,060.12 | €64,905,077 | €14,750,665,881 |
Dec 9, 2024 | €4,185.27 | €4,186.58 | €3,825.08 | €3,888.49 | €31,572,873 | €14,469,836,527 |
Dec 8, 2024 | €4,191.01 | €4,193.69 | €4,142.45 | €4,180.03 | €25,185,011 | €15,512,661,107 |
Dec 7, 2024 | €4,215.69 | €4,215.69 | €4,170.10 | €4,191.95 | €24,167,196 | €15,555,469,648 |
Dec 5, 2024 | €4,017.64 | €4,115.26 | €3,963.78 | €4,001.59 | €32,807,789 | €14,807,199,456 |
Dec 4, 2024 | €3,789.55 | €4,041.88 | €3,788.97 | €4,017.66 | €36,551,197 | €14,889,740,905 |
Dec 3, 2024 | €3,798.90 | €3,828.38 | €3,723.99 | €3,789.55 | €39,887,722 | €14,023,715,660 |
Nov 30, 2024 | €3,761.74 | €3,887.87 | €3,753.65 | €3,881.91 | €28,683,171 | €14,445,681,420 |
Nov 29, 2024 | €3,748.14 | €3,790.31 | €3,715.03 | €3,761.90 | €16,420,210 | €14,077,908,753 |
Nov 27, 2024 | €3,479.99 | €3,831.29 | €3,468.05 | €3,825.23 | €26,975,618 | €14,484,896,101 |
Nov 26, 2024 | €3,587.62 | €3,607.77 | €3,445.33 | €3,479.97 | €19,134,071 | €13,076,546,663 |
Nov 25, 2024 | €3,514.45 | €3,667.43 | €3,490.22 | €3,587.62 | €26,046,349 | €13,558,892,588 |
Nov 24, 2024 | €3,558.16 | €3,589.34 | €3,468.56 | €3,514.45 | €16,419,747 | €13,293,104,814 |
Nov 23, 2024 | €3,472.66 | €3,600.28 | €3,469.69 | €3,557.92 | €18,367,647 | €13,441,925,799 |
Nov 22, 2024 | €3,519.39 | €3,546.39 | €3,437.44 | €3,472.66 | €19,441,007 | €13,123,369,386 |
Nov 21, 2024 | €3,211.21 | €3,520.21 | €3,198.31 | €3,519.45 | €34,781,318 | €13,223,155,993 |
Nov 20, 2024 | €3,253.34 | €3,267.12 | €3,190.95 | €3,211.21 | €29,174,384 | €12,125,380,818 |
Nov 19, 2024 | €3,329.58 | €3,334.56 | €3,231.34 | €3,253.35 | €31,272,051 | €12,241,717,656 |
Lido wstETH prisstatistikk
Advanced chart
Technical analysis
Om Lido wstETH
Copy link to sectionRessurser
Copy link to sectionHva er Lido wstETH pris i dag?
Copy link to sectionWSTETH prisen er for øyeblikket €1,731.57. Prisen på Lido wstETH er -15.22% de siste 30 dagene. Du kan bruke live Lido wstETH-diagrammet for å spore WSTETH/NOK-prisen i sanntid ovenfor, eller sammenligne Lido wstETH-verdien i dag med tidligere ytelse ved å bruke Lido wstETH prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på WSTETH?
Copy link to sectionDen sirkulerende forsyningen er 3,703,809.52 WSTETH, av en total maksimal forsyning på 0.00 WSTETH.
Hvor kan jeg kjøpe Lido wstETH?
Copy link to sectionDu kan kjøpe Lido wstETH på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Lido wstETH forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Lido wstETH på?
Copy link to sectionDen enkleste måten å investere i Lido wstETH på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Lido wstETH