LIF3 (LIF3)
LIF3 (LIF3)
Pris på LIF3 er €0.002196511805, en -14.50% endring i løpet av de siste 7 dagene. Lær mer om LIF3 prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000021524607 |
---|---|
24h Høy | €0.002229832726 |
24h Lav | €0.002184471650 |
Markedsverdi | - |
Handelsvolum (24h) | €355.04K |
Markedsdominans | - |
Markedsrangering | #3484 |
Sirkulerende forsyning | - |
Maksimal forsyning | 8.89B |
LIF3 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIF3/USDT | €0.002184990340 | €76.00 | €16.55 | 228,963 | Nylig |
2 |
![]() |
WFTM/LIF3 | €0.31 | - | - | 217 | Nylig |
3 |
![]() |
USDC/LIF3 | €0.10 | - | - | 24 | Nylig |
4 |
![]() |
TOMB/LIF3 | €0.007482895624 | - | - | 5 | Nylig |
5 |
![]() |
LIF3/LSHARE | €0.01 | - | - | 8 | Nylig |
6 |
![]() |
USDT/LIF3 | €0.87 | - | - | 1,152 | Nylig |
7 |
![]() |
TOMB/LIF3 | €0.005813046036 | - | - | 0 | Nylig |
8 |
![]() |
BNB/LIF3 | €264.56 | - | - | 6,449 | Nylig |
9 |
![]() |
LIF3/TOMB | €0.003067956982 | - | - | 140 | Nylig |
10 |
![]() |
axlUSDC/LIF3 | €0.88 | - | - | 1,317 | Nylig | Ingen data funnet | Ingen data funnet |
LIF3 prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.002204542879 | €0.002229832726 | €0.002174888092 | €0.002216158809 | €409,506 | €0 |
Apr 15, 2025 | €0.002530220226 | €0.002555483672 | €0.002333506539 | €0.002349965027 | €274,132 | €0 |
Apr 13, 2025 | €0.002574501304 | €0.002583609328 | €0.002512743706 | €0.002521889974 | €323,122 | €0 |
Apr 6, 2025 | €0.002962102623 | €0.002991103023 | €0.002790899187 | €0.002843518429 | €338,525 | €0 |
Apr 5, 2025 | €0.003007361986 | €0.003015052437 | €0.002955272631 | €0.002962103621 | €483,712 | €0 |
Apr 4, 2025 | €0.002980807219 | €0.003048599545 | €0.002936843250 | €0.003007361986 | €351,690 | €0 |
Apr 3, 2025 | €0.003052678912 | €0.003062577389 | €0.002953247423 | €0.002980807219 | €470,987 | €0 |
Apr 2, 2025 | €0.003032048496 | €0.003077664836 | €0.003008038657 | €0.003052707100 | €428,502 | €0 |
Apr 1, 2025 | €0.003021132456 | €0.003038018761 | €0.002996596597 | €0.003032048312 | €396,293 | €0 |
Mar 30, 2025 | €0.003056894230 | €0.003072237810 | €0.003030310566 | €0.003049493246 | €329,772 | €0 |
Mar 29, 2025 | €0.003100546566 | €0.003108951870 | €0.003036808089 | €0.003056894230 | €426,420 | €0 |
Mar 28, 2025 | €0.002849669621 | €0.003319399974 | €0.002816694086 | €0.003100546566 | €530,240 | €0 |
Mar 26, 2025 | €0.002738615123 | €0.002761127145 | €0.002717408463 | €0.002717408463 | €184,408 | €0 |
Mar 25, 2025 | €0.002682243320 | €0.002899118315 | €0.002622619022 | €0.002738615123 | €380,962 | €0 |
Mar 24, 2025 | €0.002675837710 | €0.002684941348 | €0.002621602101 | €0.002682243320 | €330,956 | €0 |
Mar 23, 2025 | €0.002699424517 | €0.002700080333 | €0.002621277987 | €0.002675837710 | €296,660 | €0 |
Mar 22, 2025 | €0.002689722779 | €0.002701596660 | €0.002620468787 | €0.002699424517 | €343,490 | €0 |
Mar 20, 2025 | €0.002671556236 | €0.002723562103 | €0.002653010112 | €0.002697310156 | €359,528 | €0 |
Mar 19, 2025 | €0.002694944222 | €0.002703556091 | €0.002640219615 | €0.002671556857 | €385,302 | €0 |
Mar 18, 2025 | €0.002707442321 | €0.002726260608 | €0.002635083187 | €0.002694944222 | €334,336 | €0 |
Mar 16, 2025 | €0.002765233995 | €0.002861208990 | €0.002686399048 | €0.002719913873 | €455,259 | €0 |
Mar 15, 2025 | €0.002718508260 | €0.002789280226 | €0.002696423346 | €0.002765233995 | €473,103 | €0 |
Mar 14, 2025 | €0.002703272460 | €0.002783851230 | €0.002633257289 | €0.002718525310 | €444,083 | €0 |
Mar 13, 2025 | €0.002836189199 | €0.002872419926 | €0.002700795803 | €0.002703216467 | €461,403 | €0 |
Mar 12, 2025 | €0.002923383980 | €0.002998668723 | €0.002829589673 | €0.002836189199 | €625,271 | €0 |
Mar 11, 2025 | €0.002900735734 | €0.002975042837 | €0.002868072230 | €0.002923383980 | €523,290 | €0 |
Mar 10, 2025 | €0.003335434386 | €0.003370095290 | €0.002664441592 | €0.002899263848 | €1,428,776 | €0 |
Mar 9, 2025 | €0.003335309747 | €0.003397238386 | €0.003215208200 | €0.003335424817 | €670,068 | €0 |
Mar 8, 2025 | €0.003187246770 | €0.003389682577 | €0.003162225962 | €0.003335309747 | €514,207 | €0 |
Mar 7, 2025 | €0.002988656786 | €0.003329220146 | €0.002937096319 | €0.003187246770 | €705,060 | €0 |
Mar 6, 2025 | €0.002846957721 | €0.002997632361 | €0.002818613868 | €0.002988656786 | €439,189 | €0 |
Mar 5, 2025 | €0.002662281574 | €0.002862393293 | €0.002614922058 | €0.002846957721 | €300,329 | €0 |
Mar 4, 2025 | €0.002747668235 | €0.002774645811 | €0.002602781249 | €0.002662289258 | €307,855 | €0 |
Mar 3, 2025 | €0.002917800175 | €0.002921581505 | €0.002745348698 | €0.002747668235 | €342,601 | €0 |
Mar 2, 2025 | €0.002862506110 | €0.003062735027 | €0.002642256019 | €0.002917814584 | €387,059 | €0 |
Mar 1, 2025 | €0.002781082542 | €0.002872539672 | €0.002781082542 | €0.002862506110 | €363,166 | €0 |
Feb 28, 2025 | €0.002730700003 | €0.002825250566 | €0.002560082594 | €0.002781091923 | €340,285 | €0 |
Feb 27, 2025 | €0.002748353352 | €0.002792906771 | €0.002712216866 | €0.002730705113 | €230,642 | €0 |
Feb 26, 2025 | €0.002904834956 | €0.002925283581 | €0.002748353352 | €0.002748353352 | €260,098 | €0 |
Feb 24, 2025 | €0.003294958435 | €0.003332809582 | €0.003077314633 | €0.003078033196 | €375,689 | €0 |
Feb 23, 2025 | €0.003291320061 | €0.003338513355 | €0.003269994905 | €0.003294958435 | €366,513 | €0 |
Feb 22, 2025 | €0.003302517181 | €0.003339858302 | €0.003268094481 | €0.003291320061 | €332,104 | €0 |
Feb 21, 2025 | €0.003356647937 | €0.003421964972 | €0.003289478009 | €0.003302517181 | €374,302 | €0 |
Feb 20, 2025 | €0.003303842027 | €0.003412646795 | €0.003191825743 | €0.003356591752 | €377,701 | €0 |
Feb 19, 2025 | €0.003272720131 | €0.003335317745 | €0.003214645516 | €0.003303842027 | €232,056 | €0 |
Feb 18, 2025 | €0.003345667414 | €0.003359388216 | €0.003232504248 | €0.003272720131 | €311,532 | €0 |
Feb 17, 2025 | €0.003255370094 | €0.003360253908 | €0.003233091088 | €0.003345667414 | €432,629 | €0 |
Feb 16, 2025 | €0.003244633624 | €0.003311126685 | €0.003233221688 | €0.003255368438 | €474,281 | €0 |
Feb 15, 2025 | €0.003252598915 | €0.003274159989 | €0.003223362731 | €0.003244633591 | €415,450 | €0 |
Feb 13, 2025 | €0.003205189812 | €0.003271372898 | €0.003167996623 | €0.003212414152 | €337,350 | €0 |
Feb 11, 2025 | €0.003126026765 | €0.003193298678 | €0.003103908278 | €0.003108263963 | €332,467 | €0 |
Feb 10, 2025 | €0.003109777522 | €0.003154454763 | €0.003089818560 | €0.003126026765 | €428,377 | €0 |
Feb 9, 2025 | €0.003182274463 | €0.003344719647 | €0.003075090641 | €0.003109777522 | €371,950 | €0 |
Feb 8, 2025 | €0.003220164705 | €0.003241965040 | €0.003171625044 | €0.003182281441 | €303,040 | €0 |
Feb 7, 2025 | €0.003261684684 | €0.003301641409 | €0.003208127568 | €0.003220163572 | €398,566 | €0 |
Feb 6, 2025 | €0.003376014544 | €0.003410016083 | €0.003256812208 | €0.003261684684 | €404,483 | €0 |
Feb 5, 2025 | €0.003239508628 | €0.003477342404 | €0.003211447420 | €0.003376009601 | €464,212 | €0 |
Feb 2, 2025 | €0.003975720270 | €0.003985498093 | €0.003494127110 | €0.003494224978 | €380,354 | €0 |
Feb 1, 2025 | €0.003963455082 | €0.003991546325 | €0.003957862121 | €0.003975719341 | €440,031 | €0 |
Jan 31, 2025 | €0.003919554609 | €0.003991869523 | €0.003882774162 | €0.003963464487 | €455,625 | €0 |
Jan 28, 2025 | €0.003843239420 | €0.003871007698 | €0.003697314278 | €0.003847616295 | €380,197 | €0 |
Jan 27, 2025 | €0.003927058174 | €0.003963484500 | €0.003741970590 | €0.003843239420 | €289,223 | €0 |
Jan 26, 2025 | €0.005434333321 | €0.005490448403 | €0.003872983949 | €0.003927029487 | €256,586 | €0 |
Jan 24, 2025 | €0.006433991655 | €0.006471443577 | €0.005632450097 | €0.005758443363 | €589,985 | €0 |
Jan 22, 2025 | €0.007218745857 | €0.007356571133 | €0.007198993580 | €0.007254432253 | €485,928 | €0 |
Jan 21, 2025 | €0.007492216706 | €0.007642319691 | €0.007214044109 | €0.007218745857 | €485,598 | €0 |
Jan 20, 2025 | €0.007566905144 | €0.007616955850 | €0.007474969254 | €0.007492226916 | €457,240 | €0 |
Jan 19, 2025 | €0.008137767430 | €0.008161480507 | €0.007514979452 | €0.007566905144 | €499,976 | €0 |
Jan 18, 2025 | €0.008261739639 | €0.008278992601 | €0.007979142239 | €0.008137767430 | €495,137 | €0 |
Jan 16, 2025 | €0.008364567935 | €0.008578892078 | €0.007953438524 | €0.007993971891 | €625,304 | €0 |
Jan 15, 2025 | €0.006300083580 | €0.008391126433 | €0.006257563077 | €0.008366609159 | €824,559 | €0 |
Jan 14, 2025 | €0.006283790547 | €0.006360609798 | €0.006271155951 | €0.006300199971 | €430,481 | €0 |
Jan 13, 2025 | €0.006221535088 | €0.006305117998 | €0.006217286515 | €0.006283790547 | €343,970 | €0 |
Jan 12, 2025 | €0.005732286193 | €0.006224760928 | €0.005728047214 | €0.006221535088 | €528,800 | €0 |
Jan 11, 2025 | €0.005657491878 | €0.005754789620 | €0.005624132687 | €0.005732286193 | €426,029 | €0 |
Jan 10, 2025 | €0.005549975264 | €0.005728122829 | €0.005547718062 | €0.005657491878 | €458,949 | €0 |
Jan 8, 2025 | €0.005325350379 | €0.005503022403 | €0.005298635851 | €0.005496962354 | €503,216 | €0 |
Jan 7, 2025 | €0.005154499463 | €0.005449584819 | €0.005154499463 | €0.005325358294 | €573,573 | €0 |
Jan 6, 2025 | €0.005092949104 | €0.005163540536 | €0.005029254574 | €0.005154432268 | €594,733 | €0 |
Jan 5, 2025 | €0.005144884256 | €0.005196918876 | €0.005033031008 | €0.005092949104 | €540,072 | €0 |
Jan 4, 2025 | €0.005024327240 | €0.005187720886 | €0.004979924177 | €0.005144883855 | €545,116 | €0 |
Jan 3, 2025 | €0.004782006823 | €0.005032421184 | €0.004746029328 | €0.005024327240 | €523,537 | €0 |
Jan 2, 2025 | €0.004738751840 | €0.004797217213 | €0.004716698475 | €0.004782003258 | €486,533 | €0 |
Jan 1, 2025 | €0.004565983525 | €0.004784222055 | €0.004565983525 | €0.004738759286 | €546,876 | €0 |
Dec 31, 2024 | €0.005086919529 | €0.005099542224 | €0.004550556823 | €0.004553737937 | €634,825 | €0 |
Dec 30, 2024 | €0.008028784735 | €0.008028806071 | €0.005031490017 | €0.005094420984 | €599,018 | €0 |
Dec 29, 2024 | €0.008243045285 | €0.008472681160 | €0.007791952467 | €0.008028810782 | €425,512 | €0 |
Dec 28, 2024 | €0.008170718262 | €0.008261623215 | €0.007993369421 | €0.008243045285 | €388,896 | €0 |
Dec 27, 2024 | €0.008594145038 | €0.008599771479 | €0.007986782299 | €0.008170718262 | €1,229,373 | €0 |
Dec 26, 2024 | €0.008921727739 | €0.008943281394 | €0.008084749215 | €0.008422347633 | €1,000,117 | €0 |
Dec 25, 2024 | €0.009294766851 | €0.009344275638 | €0.008540280159 | €0.008921755624 | €863,901 | €0 |
Dec 24, 2024 | €0.007099078963 | €0.009313146635 | €0.007046904054 | €0.009294766851 | €1,271,336 | €0 |
Dec 23, 2024 | €0.007002959082 | €0.007106520737 | €0.006815448626 | €0.007099087074 | €514,557 | €0 |
Dec 22, 2024 | €0.006984290535 | €0.007062188667 | €0.006817384059 | €0.007002793440 | €472,434 | €0 |
Dec 21, 2024 | €0.006497641415 | €0.007050582443 | €0.006463837333 | €0.006984151441 | €655,467 | €0 |
Dec 20, 2024 | €0.006760162033 | €0.006805827720 | €0.006220768745 | €0.006497641415 | €653,395 | €0 |
Dec 19, 2024 | €0.007167488966 | €0.007805734858 | €0.006406197855 | €0.006761375728 | €922,844 | €0 |
Dec 18, 2024 | €0.01029 | €0.01038 | €0.007130597982 | €0.007167652914 | €847,785 | €0 |
Dec 17, 2024 | €0.009647533710 | €0.01029 | €0.009163067905 | €0.01029 | €1,008,708 | €0 |
Dec 16, 2024 | €0.009240054383 | €0.009663797063 | €0.009159565782 | €0.009643778547 | €712,990 | €0 |
LIF3 prisstatistikk
Advanced chart
Technical analysis
Om LIF3
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/address/0x7138Eb0d563f3F6722500936A11DcAe99D738A2c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7138Eb0d563f3F6722500936A11DcAe99D738A2c, https://bscscan.com/address/0x336f374198c872Ba760e85af9c6331C3c5A535d3, https://polygonscan.com/address/0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
Hva er LIF3 pris i dag?
Copy link to sectionLIF3 prisen er for øyeblikket €0.002196511805. Prisen på LIF3 er -16.43% de siste 30 dagene. Du kan bruke live LIF3-diagrammet for å spore LIF3/NOK-prisen i sanntid ovenfor, eller sammenligne LIF3-verdien i dag med tidligere ytelse ved å bruke LIF3 prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LIF3?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LIF3, av en total maksimal forsyning på 8,888,888,888.00 LIF3.
Hvor kan jeg kjøpe LIF3?
Copy link to sectionDu kan kjøpe LIF3 på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy LIF3 forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i LIF3 på?
Copy link to sectionDen enkleste måten å investere i LIF3 på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
LIF3