Linework Coin (LWC)
Linework Coin (LWC)
Pris på Linework Coin er €0.005269536925, en +36.44% endring i løpet av de siste 7 dagene. Lær mer om Linework Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | -€0.000458088732 |
|---|---|
| 24h Høy | €0.006799391003 |
| 24h Lav | €0.005044841876 |
| Markedsverdi | - |
| Handelsvolum (24h) | €52.50K |
| Markedsdominans | - |
| Markedsrangering | #4541 |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 21M |
Linework Coin markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
LWC/USDT | €0.005294601748 | - | - | 47,513 | Nylig |
| 2 |
BitMart
|
LWC/USDT | €0.01 | €671.83 | €42.67 | 1,555 | Nylig |
| 3 |
BitMart
|
LWC/USDT | €0.01 | - | - | 6,922 | Nylig | Ingen data funnet | Ingen data funnet |
Linework Coin prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.005000153018 | €0.006799391003 | €0.004976428202 | €0.006238474831 | €53,029 | €0 |
| Apr 15, 2025 | €0.003894036899 | €0.004022834296 | €0.003864085243 | €0.003980557143 | €35,526 | €0 |
| Apr 14, 2025 | €0.003885848119 | €0.004006690640 | €0.003878628923 | €0.003894036899 | €35,576 | €0 |
| Apr 13, 2025 | €0.003888264439 | €0.003998286527 | €0.003877606043 | €0.003885848119 | €24,518 | €0 |
| Apr 7, 2025 | €0.004022361349 | €0.004221878374 | €0.003485052021 | €0.003532383132 | €35,733 | €0 |
| Apr 6, 2025 | €0.004131238843 | €0.004308955155 | €0.003820543796 | €0.004022361349 | €34,743 | €0 |
| Apr 5, 2025 | €0.003800305061 | €0.005092479722 | €0.003707524946 | €0.004131238843 | €29,850 | €0 |
| Apr 4, 2025 | €0.003702489279 | €0.004830854511 | €0.003639724935 | €0.003800305061 | €36,559 | €0 |
| Apr 3, 2025 | €0.003883648263 | €0.003899983182 | €0.003629908406 | €0.003702489279 | €25,063 | €0 |
| Apr 1, 2025 | €0.003429680247 | €0.004827877454 | €0.003428512272 | €0.004141746499 | €21,112 | €0 |
| Mar 30, 2025 | €0.002857898847 | €0.003338037052 | €0.002774585817 | €0.003336975475 | €31,920 | €0 |
| Mar 29, 2025 | €0.002761861692 | €0.002935039866 | €0.002636913617 | €0.002857898847 | €34,758 | €0 |
| Mar 28, 2025 | €0.002725706151 | €0.002837790287 | €0.002502379772 | €0.002761861692 | €41,510 | €0 |
| Mar 27, 2025 | €0.002720314497 | €0.002753688269 | €0.002464342044 | €0.002725706151 | €36,604 | €0 |
| Mar 25, 2025 | €0.002409438867 | €0.002721752314 | €0.002399968131 | €0.002700378413 | €59,528 | €0 |
| Mar 24, 2025 | €0.002615610941 | €0.002615995636 | €0.002292632692 | €0.002409438867 | €228,345 | €0 |
| Sep 30, 2024 | €0.003517664035 | €0.003519322107 | €0.003348193949 | €0.003375952764 | €23,948 | €0 |
| Sep 29, 2024 | €0.003863576827 | €0.003865331894 | €0.003515809397 | €0.003517664035 | €10,987 | €0 |
| Sep 25, 2024 | €0.005272125833 | €0.005274621274 | €0.003501565976 | €0.005270094693 | €38,697 | €0 |
| Sep 23, 2024 | €0.005271631084 | €0.005277415471 | €0.005270247370 | €0.005271016879 | €247 | €0 |
| Sep 17, 2024 | €0.003085635082 | €0.003088388858 | €0.003084688863 | €0.003085989255 | €58 | €0 |
| Sep 13, 2024 | €0.003075233038 | €0.003734752960 | €0.003074515552 | €0.003733985006 | €322 | €0 |
| Jul 21, 2024 | €0.007242284132 | €0.007475182612 | €0.007030701727 | €0.007413139394 | €91,764 | €0 |
| Jul 17, 2024 | €0.007909065854 | €0.008698894440 | €0.007461003357 | €0.007833620629 | €25,403 | €0 |
| Jul 14, 2024 | €0.008340070548 | €0.008513326526 | €0.007504675523 | €0.008216385854 | €139,918 | €0 |
| Jul 7, 2024 | €0.008666921697 | €0.008791301550 | €0.008243564705 | €0.008724214653 | €133,411 | €0 |
| Jul 1, 2024 | €0.008949480218 | €0.009275313758 | €0.007180551692 | €0.008382792800 | €12,385 | €0 |
| Jun 23, 2024 | €0.01086 | €0.01134 | €0.009433142559 | €0.01063 | €39,321 | €0 |
| Jun 20, 2024 | €0.01037 | €0.01068 | €0.009377622032 | €0.01039 | €142,673 | €0 |
| May 31, 2024 | €0.007831603877 | €0.008399469508 | €0.007344652898 | €0.008214016666 | €10,250 | €0 |
| May 29, 2024 | €0.008467467833 | €0.008820062915 | €0.007604259664 | €0.008077398644 | €57,690 | €0 |
| May 27, 2024 | €0.008800560969 | €0.009173308945 | €0.007141449807 | €0.008641774649 | €47,822 | €0 |
| May 21, 2024 | €0.01219 | €0.01222 | €0.01037 | €0.01121 | €174,934 | €0 |
| May 16, 2024 | €0.009866301973 | €0.009906282337 | €0.009455161573 | €0.009553168454 | €155,009 | €0 |
| May 5, 2024 | €0.007847106414 | €0.007889490236 | €0.007703973479 | €0.007823725346 | €24,877 | €0 |
| May 2, 2024 | €0.008481455476 | €0.008481455476 | €0.007891230938 | €0.008019624229 | €27,732 | €0 |
| Apr 30, 2024 | €0.008121286876 | €0.008916146687 | €0.007024941941 | €0.007668640766 | €41,970 | €0 |
| Apr 29, 2024 | €0.008244695696 | €0.009544603380 | €0.007041173722 | €0.008121286876 | €18,163 | €0 |
| Apr 27, 2024 | €0.01018 | €0.01086 | €0.009174981615 | €0.01085 | €51,376 | €0 |
| Apr 25, 2024 | €0.01202 | €0.01226 | €0.01106 | €0.01152 | €25,089 | €0 |
| Apr 24, 2024 | €0.01188 | €0.01294 | €0.01147 | €0.01202 | €16,233 | €0 |
| Apr 9, 2024 | €0.003315608473 | €0.003953489919 | €0.003232542500 | €0.003232915705 | €353 | €0 |
| Mar 30, 2024 | €0.003243609129 | €0.003244788174 | €0.002724667646 | €0.002725276302 | €1,208 | €0 |
| Mar 10, 2024 | €0.004279056167 | €0.004657437722 | €0.004149774061 | €0.004259055929 | €5,168 | €0 |
| Mar 9, 2024 | €0.004467843009 | €0.005205647742 | €0.004211963223 | €0.004279056167 | €24,299 | €0 |
| Mar 3, 2024 | €0.005054764201 | €0.005341143846 | €0.004839523535 | €0.005270874419 | €48,583 | €0 |
| Feb 16, 2024 | €0.005150079594 | €0.005273730206 | €0.005124613703 | €0.005211459081 | €31,753 | €0 |
| Feb 15, 2024 | €0.005049607183 | €0.005167323086 | €0.004981941057 | €0.005150079594 | €27,665 | €0 |
| Feb 9, 2024 | €0.005471824019 | €0.005708347739 | €0.003709362106 | €0.004626499066 | €29,875 | €0 |
| Jan 24, 2024 | €0.006199847701 | €0.006434583581 | €0.006103373484 | €0.006321620173 | €38,008 | €0 |
| Jan 22, 2024 | €0.005989137058 | €0.006583666275 | €0.005988390921 | €0.006494490144 | €30,061 | €0 |
| Jan 21, 2024 | €0.006519969457 | €0.006585605012 | €0.005958123293 | €0.005989137058 | €14,332 | €0 |
| Jan 16, 2024 | €0.006799370386 | €0.007110372513 | €0.006151429244 | €0.006218475969 | €42,181 | €0 |
| Jan 15, 2024 | €0.006926248475 | €0.006986786723 | €0.006716899707 | €0.006799370386 | €39,092 | €0 |
| Jan 13, 2024 | €0.006839724667 | €0.007348287090 | €0.006358838477 | €0.007223289026 | €7,645 | €0 |
| Jan 11, 2024 | €0.006148593776 | €0.006244995298 | €0.005573951709 | €0.006109293307 | €32,581 | €0 |
| Jan 10, 2024 | €0.006275964301 | €0.006297054921 | €0.005551716908 | €0.006148593776 | €57,772 | €0 |
| Jan 9, 2024 | €0.005392324335 | €0.007026575775 | €0.005304790938 | €0.006275964301 | €66,019 | €0 |
| Jan 8, 2024 | €0.005461931037 | €0.005611597452 | €0.005350968673 | €0.005392324335 | €69,529 | €0 |
| Jan 6, 2024 | €0.005749811477 | €0.005750123878 | €0.005260363650 | €0.005394118358 | €70,374 | €0 |
| Jan 5, 2024 | €0.005092834968 | €0.006951502356 | €0.004879224719 | €0.005749811477 | €57,247 | €0 |
| Jan 3, 2024 | €0.005019913757 | €0.005539626126 | €0.004738576471 | €0.004803530950 | €66,885 | €0 |
| Jan 2, 2024 | €0.004931679715 | €0.005128825712 | €0.004690733607 | €0.005019910209 | €45,452 | €0 |
| Jan 1, 2024 | €0.005107570391 | €0.005159108107 | €0.004849715023 | €0.004931628428 | €53,938 | €0 |
| Dec 30, 2023 | €0.005775254425 | €0.005805592580 | €0.004668854616 | €0.005217249294 | €33,108 | €0 |
| Dec 29, 2023 | €0.005297162351 | €0.005831501678 | €0.005103548431 | €0.005775254425 | €1,400 | €0 |
| Dec 28, 2023 | €0.006194082790 | €0.006195706780 | €0.004655838401 | €0.005297162351 | €4,744 | €0 |
| Dec 13, 2023 | €0.008662062508 | €0.008812476811 | €0.007039495916 | €0.008166553178 | €5,328 | €0 |
| Dec 8, 2023 | €0.008777928328 | €0.01310 | €0.008775011418 | €0.01190 | €7,356 | €0 |
| Dec 7, 2023 | €0.008581368720 | €0.01151 | €0.008579796965 | €0.008778206570 | €4,999 | €0 |
| Dec 4, 2023 | €0.009529231698 | €0.009532227691 | €0.007325923350 | €0.008580448762 | €8,399 | €0 |
| Nov 20, 2023 | €0.01336 | €0.01430 | €0.01222 | €0.01222 | €2,161 | €0 |
| Nov 18, 2023 | €0.01429 | €0.01429 | €0.01291 | €0.01424 | €332 | €0 |
| Nov 6, 2023 | €0.01045 | €0.01099 | €0.009742734421 | €0.01079 | €12,853 | €0 |
| Nov 3, 2023 | €0.006766053226 | €0.009673747269 | €0.006245307754 | €0.008315002879 | €2,492 | €0 |
| Nov 2, 2023 | €0.007113435498 | €0.007119823755 | €0.006293374916 | €0.006766251295 | €537 | €0 |
| Oct 12, 2023 | €0.008608894960 | €0.009115599995 | €0.008345109214 | €0.008345452109 | €835 | €0 |
| Oct 3, 2023 | €0.005433988094 | €0.007012325039 | €0.005431354453 | €0.006055790779 | €4,251 | €0 |
| Oct 1, 2023 | €0.005148169417 | €0.005788019039 | €0.005146721335 | €0.005359924660 | €504 | €0 |
| Sep 30, 2023 | €0.005368334551 | €0.005790014029 | €0.005146083645 | €0.005148337505 | €658 | €0 |
| Sep 25, 2023 | €0.01013 | €0.01014 | €0.007928198678 | €0.008006536522 | €2,660 | €0 |
| Sep 22, 2023 | €0.008782545414 | €0.008935731556 | €0.007824878422 | €0.008935552209 | €823 | €0 |
| Sep 21, 2023 | €0.007688330950 | €0.009247363401 | €0.007688330950 | €0.008782550974 | €4,971 | €0 |
| Sep 8, 2023 | €0.009662501034 | €0.01311 | €0.009220483684 | €0.01180 | €5,704 | €0 |
| Sep 4, 2023 | €0.01243 | €0.01243 | €0.01085 | €0.01199 | €1,824 | €0 |
| Sep 2, 2023 | €0.01111 | €0.01137 | €0.009925837055 | €0.01081 | €2,213 | €0 |
| Aug 31, 2023 | €0.01186 | €0.01235 | €0.009926248421 | €0.01120 | €11,672 | €0 |
| Aug 30, 2023 | €0.01312 | €0.01332 | €0.01098 | €0.01186 | €3,091 | €0 |
| Aug 29, 2023 | €0.01181 | €0.01319 | €0.01062 | €0.01312 | €2,266 | €0 |
| Aug 28, 2023 | €0.01266 | €0.01332 | €0.01181 | €0.01181 | €3,658 | €0 |
| Aug 27, 2023 | €0.01293 | €0.01332 | €0.01142 | €0.01266 | €2,429 | €0 |
| Aug 26, 2023 | €0.01391 | €0.01391 | €0.01229 | €0.01293 | €6,813 | €0 |
| Aug 25, 2023 | €0.01391 | €0.01392 | €0.01230 | €0.01391 | €3,621 | €0 |
| Aug 24, 2023 | €0.01494 | €0.01531 | €0.01352 | €0.01391 | €2,495 | €0 |
| Aug 23, 2023 | €0.01486 | €0.01573 | €0.01317 | €0.01494 | €11,875 | €0 |
| Aug 22, 2023 | €0.01508 | €0.01508 | €0.01361 | €0.01486 | €16,959 | €0 |
| Aug 21, 2023 | €0.01541 | €0.01582 | €0.01506 | €0.01508 | €20,520 | €0 |
| Aug 20, 2023 | €0.01538 | €0.01625 | €0.01484 | €0.01542 | €18,500 | €0 |
| Aug 19, 2023 | €0.01394 | €0.01615 | €0.01357 | €0.01538 | €16,716 | €0 |
| Aug 18, 2023 | €0.01433 | €0.01458 | €0.01360 | €0.01394 | €20,347 | €0 |
Linework Coin prisstatistikk
Advanced chart
Technical analysis
Om Linework Coin
Copy link to sectionRessurser
Copy link to sectionHva er Linework Coin pris i dag?
Copy link to sectionLWC prisen er for øyeblikket €0.005269536925. Prisen på Linework Coin er 0.00% de siste 30 dagene. Du kan bruke live Linework Coin-diagrammet for å spore LWC/NOK-prisen i sanntid ovenfor, eller sammenligne Linework Coin-verdien i dag med tidligere ytelse ved å bruke Linework Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LWC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LWC, av en total maksimal forsyning på 21,000,000.00 LWC.
Hvor kan jeg kjøpe Linework Coin?
Copy link to sectionDu kan kjøpe Linework Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Linework Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Linework Coin på?
Copy link to sectionDen enkleste måten å investere i Linework Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Linework Coin
